DEPINSIM Token Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0244
+6.64%
$ 3.29 million $ 6.55 million
Jan 15, 2026 $ 0.0228
-12.55%
$ 3.07 million $ 6.65 million
Jan 14, 2026 $ 0.0261
-6.21%
$ 3.55 million $ 6.73 million
Jan 13, 2026 $ 0.0279
-21.70%
$ 3.75 million $ 11.86 million
Jan 12, 2026 $ 0.0356
-25.41%
$ 4.79 million $ 12.35 million
Jan 11, 2026 $ 0.0477
-20.93%
$ 6.39 million $ 9.83 million
Jan 10, 2026 $ 0.0605
+27.52%
$ 8.14 million $ 74.04 million
Jan 9, 2026 $ 0.0474
-5.41%
$ 6.38 million $ 13.78 million
Jan 8, 2026 $ 0.0501
-21.11%
$ 6.8 million $ 13.62 million
Jan 7, 2026 $ 0.0636
-25.76%
$ 8.55 million $ 19.28 million
Jan 6, 2026 $ 0.0861
-28.35%
$ 11.52 million $ 31.47 million
Jan 5, 2026 $ 0.12
+1.18%
$ -- $ 1.66 million
Download