DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0493
+0.01%
$ 6.62 million $ 84,484
Yesterday $ 0.047
+6.86%
$ 6.32 million $ 75,885
Jul 20, 2026 $ 0.044
-17.01%
$ 5.95 million $ 21,916
Jul 19, 2026 $ 0.053
+4.55%
$ 7.13 million $ 92,186
Jul 18, 2026 $ 0.0507
+2.63%
$ 6.79 million $ 32,251
Jul 17, 2026 $ 0.0494
-2.24%
$ 6.64 million $ 13,808
Jul 16, 2026 $ 0.0508
-2.98%
$ 6.79 million $ 64,659
Jul 15, 2026 $ 0.0524
-14.91%
$ 7.02 million $ 175,121
Jul 14, 2026 $ 0.0616
+38.37%
$ 8.28 million $ 248,351
Jul 13, 2026 $ 0.0445
+32.13%
$ 6.03 million $ 122,470
Jul 12, 2026 $ 0.0337
-2.78%
$ 4.51 million $ 16,319
Jul 11, 2026 $ 0.0346
-0.94%
$ 4.66 million $ 36,669
Jul 10, 2026 $ 0.035
+17.67%
$ 4.7 million $ 87,281
Jul 9, 2026 $ 0.0297
-3.35%
$ 3.99 million $ 75,522
Jul 8, 2026 $ 0.0309
-10.42%
$ 4.15 million $ 104,019
Jul 7, 2026 $ 0.0345
+2.27%
$ 4.69 million $ 114,026
Jul 6, 2026 $ 0.0337
-15.22%
$ 4.54 million $ 117,058
Jul 5, 2026 $ 0.0398
+16.59%
$ 5.34 million $ 212,567
Jul 4, 2026 $ 0.0341
+14.86%
$ 4.58 million $ 167,893
Jul 3, 2026 $ 0.0304
+28.24%
$ 4.05 million $ 202,338
Jul 2, 2026 $ 0.0237
-8.57%
$ 3.17 million $ 84,673
Jul 1, 2026 $ 0.0259
-10.96%
$ 3.49 million $ 85,280
Jun 30, 2026 $ 0.0291
+15.39%
$ 3.92 million $ 335,227
Jun 29, 2026 $ 0.025
+19.88%
$ 3.41 million $ 647,320
Jun 28, 2026 $ 0.0209
-5.42%
$ 2.81 million $ 192,104
Jun 27, 2026 $ 0.0221
-1.90%
$ 2.97 million $ 452,059
Jun 26, 2026 $ 0.0225
+34.93%
$ 3.03 million $ 816,803
Jun 25, 2026 $ 0.0167
+7.14%
$ 2.24 million $ 49,528
Jun 24, 2026 $ 0.0156
-26.21%
$ 2.09 million $ 78,059
Jun 23, 2026 $ 0.0211
-11.07%
$ 2.84 million $ 181,532
Jun 22, 2026 $ 0.0237
-8.09%
$ 3.19 million $ 215,088
Jun 21, 2026 $ 0.0258
+7.25%
$ 3.47 million $ 149,141
Jun 20, 2026 $ 0.0241
-0.21%
$ 3.24 million $ 89,015
Jun 19, 2026 $ 0.0241
-30.57%
$ 3.24 million $ 93,065
Jun 18, 2026 $ 0.0331
+25.97%
$ 4.46 million $ 736,531
Jun 17, 2026 $ 0.0263
+0.66%
$ 3.54 million $ 212,960
Jun 16, 2026 $ 0.0261
+4.08%
$ 3.51 million $ 219,969
Jun 15, 2026 $ 0.0251
-6.42%
$ 3.38 million $ 398,678
Jun 14, 2026 $ 0.0268
-8.49%
$ 3.58 million $ 135,323
Jun 13, 2026 $ 0.0293
-6.72%
$ 3.95 million $ 177,039
Jun 12, 2026 $ 0.0314
+29.40%
$ 4.23 million $ 827,254
Jun 11, 2026 $ 0.0243
+8.98%
$ 3.27 million $ 216,542
Jun 10, 2026 $ 0.0223
-2.26%
$ 3 million $ 134,054
Jun 9, 2026 $ 0.0228
+5.37%
$ 3.07 million $ 248,779
Jun 8, 2026 $ 0.0216
-11.92%
$ 2.91 million $ 187,000
Jun 7, 2026 $ 0.0246
+1.05%
$ 3.3 million $ 105,913
Jun 6, 2026 $ 0.0243
-12.19%
$ 3.27 million $ 153,698
Jun 5, 2026 $ 0.0277
-16.15%
$ 3.72 million $ 173,560
Jun 4, 2026 $ 0.033
-22.20%
$ 4.44 million $ 212,691
Jun 3, 2026 $ 0.0424
+3.80%
$ 5.71 million $ 233,854
Download