Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$ 0.05130
Trading Volume
?
$ 18,530
Funding Rate (avg)
?
-1.87%
Open Interest
?
$ 8,887
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $ 0.0451 | -2.0% | $ 7,878.48 | $ 22,221.97 | $ 0.0451 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 29.53 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 9.06 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.01 billion | $ 7.91 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0507 | $ 0.0471 | $ 0.0444 | 0.0100% | $ 18,207 | $ 6,273 |
| Jul 19, 2026 | $ 0.05 | $ 0.0505 | $ 0.0546 | 0.86% | $ 73,432 | $ 9,624 |
| Jul 18, 2026 | $ 0.048 | $ 0.0473 | $ 0.0485 | -1.5% | $ 14,028 | $ 6,461 |
| Jul 17, 2026 | $ 0.0487 | $ 0.0474 | $ 0.0471 | -1.8% | $ 40,088 | $ 6,421 |
| Jul 16, 2026 | $ 0.0524 | $ 0.0514 | $ 0.047 | -1.8% | $ 167,791 | $ 6,848 |
| Jul 15, 2026 | $ 0.0543 | $ 0.0519 | $ 0.0524 | 1.3% | $ 154,792 | $ 13,426 |
| Jul 13, 2026 | $ 0.033 | $ 0.037 | $ 0.0399 | -1.2% | $ 72,569 | $ 5,759 |
| Jul 12, 2026 | $ 0.0348 | $ 0.0344 | $ 0.033 | -1.2% | $ 27,594 | $ 4,217 |
| Jul 11, 2026 | $ 0.0339 | $ 0.0342 | $ 0.0345 | 1.3% | $ 86,422 | $ 4,121 |
| Jul 10, 2026 | $ 0.0291 | $ 0.0297 | $ 0.0303 | -0.35% | $ 170,588 | $ 3,438 |
| Jul 9, 2026 | $ 0.0308 | $ 0.0288 | $ 0.0291 | -0.91% | $ 100,405 | $ 3,546 |
| Jul 8, 2026 | $ 0.0346 | $ 0.0326 | $ 0.0308 | -1.3% | $ 55,224 | $ 4,185 |
| Jul 7, 2026 | $ 0.0324 | $ 0.0329 | $ 0.0312 | -1.5% | $ 36,671 | $ 3,532 |
| Jul 6, 2026 | $ 0.0421 | $ 0.0392 | $ 0.0376 | 1.9% | $ 23,692 | $ 6,028 |
| Jul 5, 2026 | $ 0.0341 | $ 0.0348 | $ 0.0343 | -1.9% | $ 60,703 | $ 4,673 |
| Jul 4, 2026 | $ 0.0318 | $ 0.0315 | $ 0.0341 | 1.1% | $ 122,067 | $ 4,849 |
| Jul 3, 2026 | $ 0.0236 | $ 0.0254 | $ 0.0306 | -0.37% | $ 86,651 | $ 3,612 |
| Jul 2, 2026 | $ 0.0258 | $ 0.0239 | $ 0.0236 | -0.24% | $ 43,382 | $ 2,776 |
| Jul 1, 2026 | $ 0.0293 | $ 0.027 | $ 0.0258 | -0.25% | $ 60,582 | $ 2,745 |
| Jun 30, 2026 | $ 0.0258 | $ 0.026 | $ 0.0293 | -0.42% | $ 489,557 | $ 5,765 |
Previous Next