DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0276
+0.00%
$ 3.74 million $ 147,075
10:35 AM $ 0.0276
-0.59%
$ 3.74 million $ 147,070
10:34 AM $ 0.0278
+0.37%
$ 3.74 million $ 147,076
10:33 AM $ 0.0277
-0.16%
$ 3.74 million $ 147,082
10:32 AM $ 0.0277
+0.00%
$ 3.74 million $ 147,082
10:31 AM $ 0.0277
-0.04%
$ 3.74 million $ 147,082
10:30 AM $ 0.0278
+0.03%
$ 3.74 million $ 147,082
10:29 AM $ 0.0277
+0.03%
$ 3.73 million $ 146,749
10:28 AM $ 0.0277
-0.27%
$ 3.73 million $ 146,613
10:27 AM $ 0.0278
+0.37%
$ 3.73 million $ 146,273
10:26 AM $ 0.0277
+0.23%
$ 3.73 million $ 146,194
10:25 AM $ 0.0276
-0.16%
$ 3.73 million $ 146,165
10:24 AM $ 0.0276
+0.00%
$ 3.72 million $ 146,056
10:23 AM $ 0.0276
-0.60%
$ 3.72 million $ 145,937
10:22 AM $ 0.0278
+0.99%
$ 3.72 million $ 145,980
10:21 AM $ 0.0275
-0.07%
$ 3.72 million $ 145,980
10:20 AM $ 0.0275
+0.16%
$ 3.72 million $ 146,015
10:19 AM $ 0.0275
-0.60%
$ 3.7 million $ 146,324
10:18 AM $ 0.0277
+0.64%
$ 3.7 million $ 146,324
10:17 AM $ 0.0275
-0.65%
$ 3.7 million $ 146,220
10:16 AM $ 0.0277
+0.27%
$ 3.7 million $ 146,217
10:15 AM $ 0.0276
+0.20%
$ 3.7 million $ 146,223
10:14 AM $ 0.0275
+0.57%
$ 3.7 million $ 146,205
10:13 AM $ 0.0274
-0.39%
$ 3.7 million $ 146,212
10:12 AM $ 0.0275
-0.01%
$ 3.7 million $ 146,147
10:11 AM $ 0.0275
+0.03%
$ 3.7 million $ 146,069
10:10 AM $ 0.0275
-0.37%
$ 3.7 million $ 147,007
10:09 AM $ 0.0276
-0.21%
$ 3.71 million $ 147,229
10:08 AM $ 0.0276
-0.06%
$ 3.71 million $ 147,671
10:07 AM $ 0.0277
+0.75%
$ 3.71 million $ 147,804
10:06 AM $ 0.0275
+0.31%
$ 3.71 million $ 147,793
10:05 AM $ 0.0274
+0.17%
$ 3.71 million $ 147,609
10:04 AM $ 0.0273
-0.02%
$ 3.67 million $ 147,601
10:03 AM $ 0.0273
+0.01%
$ 3.67 million $ 147,601
10:02 AM $ 0.0273
+0.01%
$ 3.67 million $ 147,594
10:01 AM $ 0.0273
-0.06%
$ 3.67 million $ 147,615
10:00 AM $ 0.0273
-0.55%
$ 3.67 million $ 147,615
9:59 AM $ 0.0275
+0.14%
$ 3.7 million $ 147,282
9:58 AM $ 0.0275
+0.10%
$ 3.7 million $ 147,570
9:57 AM $ 0.0274
+1.05%
$ 3.7 million $ 147,607
9:56 AM $ 0.0271
-0.29%
$ 3.7 million $ 147,618
9:55 AM $ 0.0272
+0.21%
$ 3.7 million $ 147,525
9:54 AM $ 0.0272
-0.48%
$ 3.65 million $ 147,504
9:53 AM $ 0.0273
-0.46%
$ 3.65 million $ 147,578
9:52 AM $ 0.0274
-0.05%
$ 3.65 million $ 147,571
9:51 AM $ 0.0274
+0.45%
$ 3.65 million $ 147,509
9:50 AM $ 0.0273
+0.66%
$ 3.65 million $ 147,515
9:49 AM $ 0.0271
+0.01%
$ 3.65 million $ 147,514
9:48 AM $ 0.0271
-0.01%
$ 3.65 million $ 147,516
9:47 AM $ 0.0271
-0.50%
$ 3.65 million $ 147,495
Download