DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
-0.81%
$ 3.69 million $ 372,879
Yesterday $ 0.0268
-8.49%
$ 3.58 million $ 135,323
Jun 13, 2026 $ 0.0293
-6.72%
$ 3.95 million $ 177,039
Jun 12, 2026 $ 0.0314
+29.40%
$ 4.23 million $ 827,254
Jun 11, 2026 $ 0.0243
+8.98%
$ 3.27 million $ 216,542
Jun 10, 2026 $ 0.0223
-2.26%
$ 3 million $ 134,054
Jun 9, 2026 $ 0.0228
+5.37%
$ 3.07 million $ 248,779
Jun 8, 2026 $ 0.0216
-11.92%
$ 2.91 million $ 187,000
Jun 7, 2026 $ 0.0246
+1.05%
$ 3.3 million $ 105,913
Jun 6, 2026 $ 0.0243
-12.19%
$ 3.27 million $ 153,698
Jun 5, 2026 $ 0.0277
-16.15%
$ 3.72 million $ 173,560
Jun 4, 2026 $ 0.033
-22.20%
$ 4.44 million $ 212,691
Jun 3, 2026 $ 0.0424
+3.80%
$ 5.71 million $ 233,854
Jun 2, 2026 $ 0.0409
-9.61%
$ 5.5 million $ 133,624
Jun 1, 2026 $ 0.0452
-15.91%
$ 6.08 million $ 575,761
May 31, 2026 $ 0.0538
-1.26%
$ 7.24 million $ 911,021
May 30, 2026 $ 0.0545
+37.55%
$ 7.58 million $ 1.6 million
May 29, 2026 $ 0.0397
-11.92%
$ 5.33 million $ 2.34 million
May 28, 2026 $ 0.0452
+33.56%
$ 5.95 million $ 4.26 million
May 27, 2026 $ 0.0338
+83.96%
$ 4.55 million $ 828,679
May 26, 2026 $ 0.0184
+36.47%
$ 2.47 million $ 561,965
May 25, 2026 $ 0.0135
-10.13%
$ 1.82 million $ 385,845
May 24, 2026 $ 0.015
+44.74%
$ 2.01 million $ 998,942
May 23, 2026 $ 0.0104
-2.31%
$ 1.39 million $ 650,865
May 22, 2026 $ 0.0106
-2.50%
$ 1.42 million $ 669,559
May 21, 2026 $ 0.0109
+0.11%
$ 1.46 million $ 682,424
May 20, 2026 $ 0.0109
-3.94%
$ 1.46 million $ 743,821
May 19, 2026 $ 0.0113
+3.58%
$ 1.52 million $ 906,904
May 18, 2026 $ 0.0109
-1.63%
$ 1.47 million $ 1.02 million
May 17, 2026 $ 0.0111
+16.03%
$ 1.5 million $ 1.27 million
May 16, 2026 $ 0.00956
+2.41%
$ 1.29 million $ 699,487
May 15, 2026 $ 0.00934
-10.92%
$ 1.26 million $ 693,991
May 14, 2026 $ 0.0105
-23.39%
$ 1.41 million $ 775,288
May 13, 2026 $ 0.0137
+38.45%
$ 1.84 million $ 993,694
May 12, 2026 $ 0.01
-15.76%
$ 1.35 million $ 216,154
May 11, 2026 $ 0.0119
+22.32%
$ 1.6 million $ 1.37 million
May 10, 2026 $ 0.00971
+13.23%
$ 1.31 million $ 725,153
May 9, 2026 $ 0.00858
+1.27%
$ 1.15 million $ 1.06 million
May 8, 2026 $ 0.00847
+58.85%
$ 1.14 million $ 2.83 million
May 7, 2026 $ 0.00533
+40.34%
$ 717,319 $ 1.6 million
May 6, 2026 $ 0.0038
-0.61%
$ 511,125 $ 734,673
May 5, 2026 $ 0.00382
-0.05%
$ 514,248 $ 711,237
May 4, 2026 $ 0.00383
+0.91%
$ 514,494 $ 740,727
May 3, 2026 $ 0.00379
-3.41%
$ 509,873 $ 715,143
May 2, 2026 $ 0.00392
-7.53%
$ 527,851 $ 793,545
May 1, 2026 $ 0.00424
+10.36%
$ 570,852 $ 947,019
Apr 30, 2026 $ 0.00385
-2.51%
$ 517,267 $ 720,148
Apr 29, 2026 $ 0.00394
-16.11%
$ 531,584 $ 811,082
Apr 28, 2026 $ 0.00469
-4.13%
$ 632,483 $ 964,197
Apr 27, 2026 $ 0.00489
-0.09%
$ 656,802 $ 1.71 million
Download