Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₅567
+36.19%
$4.1 million $1.04 million
Apr 25, 2026 $0.0₅404
-6.73%
$3.03 million $245,650
Apr 24, 2026 $0.0₅433
-1.19%
$3.15 million $247,919
Apr 23, 2026 $0.0₅444
+3.96%
$3.23 million $281,449
Apr 22, 2026 $0.0₅427
+5.54%
$3.11 million $268,206
Apr 21, 2026 $0.0₅404
-6.42%
$2.94 million $272,955
Apr 20, 2026 $0.0₅432
+8.32%
$3.14 million $263,465
Apr 19, 2026 $0.0₅399
-4.48%
$2.9 million $259,360
Apr 18, 2026 $0.0₅418
-7.21%
$3.03 million $275,661
Apr 17, 2026 $0.0₅45
+5.10%
$3.28 million $289,805
Apr 16, 2026 $0.0₅428
+8.28%
$3.12 million $290,452
Apr 15, 2026 $0.0₅396
-0.08%
$2.88 million $273,326
Apr 14, 2026 $0.0₅396
-2.11%
$2.88 million $147,729
Apr 13, 2026 $0.0₅405
+8.41%
$2.95 million $280,114
Apr 12, 2026 $0.0₅373
-6.49%
$2.72 million $285,365
Apr 11, 2026 $0.0₅399
+1.30%
$2.91 million $285,199
Apr 10, 2026 $0.0₅394
-4.76%
$2.87 million $189,616
Apr 9, 2026 $0.0₅414
-5.56%
$3.01 million $325,542
Apr 8, 2026 $0.0₅438
-5.12%
$3.19 million $336,104
Apr 7, 2026 $0.0₅462
+3.24%
$3.36 million $300,181
Apr 6, 2026 $0.0₅447
-3.28%
$3.25 million $293,308
Apr 5, 2026 $0.0₅463
-1.60%
$3.37 million $300,615
Apr 4, 2026 $0.0₅47
+3.36%
$3.42 million $287,330
Apr 3, 2026 $0.0₅455
+3.71%
$3.31 million $264,359
Apr 2, 2026 $0.0₅439
-8.62%
$3.19 million $310,406
Apr 1, 2026 $0.0₅48
-3.87%
$3.49 million $344,163
Mar 31, 2026 $0.0₅499
+2.39%
$3.63 million $270,037
Mar 30, 2026 $0.0₅488
+1.58%
$3.55 million $284,907
Mar 29, 2026 $0.0₅48
-2.51%
$3.49 million $292,002
Mar 28, 2026 $0.0₅492
-2.17%
$3.58 million $270,873
Mar 27, 2026 $0.0₅503
-3.94%
$3.66 million $273,620
Mar 26, 2026 $0.0₅524
-2.66%
$3.81 million $258,731
Mar 25, 2026 $0.0₅538
+4.66%
$3.92 million $294,277
Mar 24, 2026 $0.0₅514
-1.88%
$3.74 million $282,811
Mar 23, 2026 $0.0₅524
+4.82%
$3.81 million $352,065
Mar 22, 2026 $0.0₅501
-5.29%
$3.64 million $288,865
Mar 21, 2026 $0.0₅529
-2.87%
$3.84 million $312,441
Mar 20, 2026 $0.0₅544
-7.12%
$3.96 million $327,731
Mar 19, 2026 $0.0₅586
-0.55%
$4.27 million $288,097
Mar 18, 2026 $0.0₅589
-1.89%
$4.28 million $282,959
Mar 17, 2026 $0.0₅601
-7.57%
$4.37 million $314,913
Mar 16, 2026 $0.0₅65
+6.23%
$4.73 million $366,359
Mar 15, 2026 $0.0₅612
+7.57%
$4.45 million $484,516
Mar 14, 2026 $0.0₅569
-1.36%
$4.15 million $308,442
Mar 13, 2026 $0.0₅576
-1.91%
$4.19 million $319,012
Mar 12, 2026 $0.0₅588
+2.66%
$4.27 million $312,101
Mar 11, 2026 $0.0₅572
-1.27%
$4.16 million $317,673
Mar 10, 2026 $0.0₅579
-0.07%
$4.21 million $472,323
Mar 9, 2026 $0.0₅58
-0.52%
$4.22 million $294,205
Mar 8, 2026 $0.0₅583
+1.82%
$4.24 million $303,045