Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0₅572
-2.91%
$4.16 million $299,830
Mar 6, 2026 $0.0₅589
-3.46%
$4.29 million $313,909
Mar 5, 2026 $0.0₅611
-4.38%
$4.44 million $321,242
Mar 4, 2026 $0.0₅639
+4.42%
$4.65 million $373,352
Mar 3, 2026 $0.0₅612
-1.94%
$4.45 million $293,933
Mar 2, 2026 $0.0₅624
+1.86%
$4.54 million $330,038
Mar 1, 2026 $0.0₅612
+1.99%
$4.45 million $334,406
Feb 28, 2026 $0.0₅6
-2.90%
$4.37 million $332,165
Feb 27, 2026 $0.0₅617
+1.61%
$4.49 million $347,672
Feb 26, 2026 $0.0₅607
-4.85%
$4.42 million $325,439
Feb 25, 2026 $0.0₅638
-0.83%
$4.64 million $455,981
Feb 24, 2026 $0.0₅643
+7.38%
$4.68 million $482,683
Feb 23, 2026 $0.0₅599
-9.25%
$4.36 million $384,689
Feb 22, 2026 $0.0₅66
-4.35%
$4.8 million $347,168
Feb 21, 2026 $0.0₅69
-1.66%
$5.02 million $353,152
Feb 20, 2026 $0.0₅701
+1.44%
$5.1 million $406,141
Feb 19, 2026 $0.0₅691
-4.05%
$5.03 million $616,644
Feb 18, 2026 $0.0₅721
-12.34%
$5.24 million $555,142
Feb 17, 2026 $0.0₅822
-0.95%
$5.98 million $547,188
Feb 16, 2026 $0.0₅83
+11.97%
$6.03 million $498,023
Feb 15, 2026 $0.0₅741
-6.67%
$5.39 million $475,706
Feb 14, 2026 $0.0₅794
+2.80%
$5.78 million $349,826
Feb 13, 2026 $0.0₅773
+2.74%
$5.62 million $391,313
Feb 12, 2026 $0.0₅752
+19.73%
$5.47 million $623,555
Feb 11, 2026 $0.0₅628
-3.11%
$4.57 million $328,214
Feb 10, 2026 $0.0₅648
-6.51%
$4.72 million $434,242
Feb 9, 2026 $0.0₅693
+4.36%
$5.04 million $392,342
Feb 8, 2026 $0.0₅664
-6.99%
$4.83 million $484,454
Feb 7, 2026 $0.0₅714
+0.91%
$5.2 million $1.2 million
Feb 6, 2026 $0.0₅716
+43.09%
$5.21 million $1.83 million
Feb 5, 2026 $0.0₅5
-8.46%
$3.64 million $424,261
Feb 4, 2026 $0.0₅547
-5.94%
$3.98 million $385,100
Feb 3, 2026 $0.0₅581
-8.26%
$4.23 million $451,156
Feb 2, 2026 $0.0₅633
-1.43%
$4.62 million $1.22 million
Feb 1, 2026 $0.0₅643
+12.65%
$4.68 million $905,481
Jan 31, 2026 $0.0₅571
-14.98%
$4.15 million $763,291
Jan 30, 2026 $0.0₅672
-1.43%
$4.89 million $894,195
Jan 29, 2026 $0.0₅681
-5.70%
$4.95 million $624,293
Jan 28, 2026 $0.0₅723
-4.14%
$5.26 million $613,078
Jan 27, 2026 $0.0₅754
+0.83%
$5.49 million $487,055
Jan 26, 2026 $0.0₅748
+7.71%
$5.44 million $455,208
Jan 25, 2026 $0.0₅694
-7.04%
$5.05 million $476,801
Jan 24, 2026 $0.0₅747
+0.03%
$5.43 million $477,796
Jan 23, 2026 $0.0₅746
-3.75%
$5.43 million $425,177
Jan 22, 2026 $0.0₅775
-0.40%
$5.65 million $460,860
Jan 21, 2026 $0.0₅778
+2.59%
$5.66 million $630,393
Jan 20, 2026 $0.0₅759
-8.38%
$5.52 million $491,111
Jan 19, 2026 $0.0₅828
-7.62%
$6.03 million $508,680
Jan 18, 2026 $0.0₅897
-2.21%
$6.52 million $803,096
Jan 17, 2026 $0.0₅917
+0.84%
$6.67 million $737,115