Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₅491
+2.89%
$3.57 million $207,281
Jun 14, 2026 $0.0₅477
+2.51%
$3.47 million $108,601
Jun 13, 2026 $0.0₅465
+2.05%
$3.39 million $117,443
Jun 12, 2026 $0.0₅456
-5.50%
$3.32 million $122,561
Jun 11, 2026 $0.0₅482
+10.65%
$3.51 million $127,963
Jun 10, 2026 $0.0₅436
-0.51%
$3.17 million $122,145
Jun 9, 2026 $0.0₅438
-6.82%
$3.19 million $112,898
Jun 8, 2026 $0.0₅47
+4.30%
$3.42 million $132,008
Jun 7, 2026 $0.0₅451
+1.14%
$3.28 million $166,106
Jun 6, 2026 $0.0₅446
-2.89%
$3.24 million $137,369
Jun 5, 2026 $0.0₅459
-5.83%
$3.34 million $167,526
Jun 4, 2026 $0.0₅487
+1.80%
$3.55 million $163,919
Jun 3, 2026 $0.0₅479
+1.15%
$3.48 million $148,146
Jun 2, 2026 $0.0₅473
-6.77%
$3.44 million $143,283
Jun 1, 2026 $0.0₅508
-4.91%
$3.69 million $131,963
May 31, 2026 $0.0₅534
-4.39%
$3.89 million $125,697
May 30, 2026 $0.0₅558
+9.73%
$4.07 million $148,769
May 29, 2026 $0.0₅509
+1.03%
$3.71 million $107,412
May 28, 2026 $0.0₅504
-4.04%
$3.66 million $123,419
May 27, 2026 $0.0₅525
-4.45%
$3.82 million $116,992
May 26, 2026 $0.0₅549
-6.57%
$4 million $133,351
May 25, 2026 $0.0₅588
+0.16%
$4.28 million $90,908
May 24, 2026 $0.0₅587
-3.66%
$4.27 million $91,789
May 23, 2026 $0.0₅609
+6.76%
$4.43 million $140,971
May 22, 2026 $0.0₅57
-6.42%
$4.15 million $129,607
May 21, 2026 $0.0₅609
+4.50%
$4.43 million $110,878
May 20, 2026 $0.0₅583
-0.30%
$4.24 million $208,988
May 19, 2026 $0.0₅585
-2.29%
$4.25 million $183,781
May 18, 2026 $0.0₅599
+1.04%
$4.4 million $271,687
May 17, 2026 $0.0₅592
-3.52%
$4.32 million $292,495
May 16, 2026 $0.0₅614
-3.93%
$4.47 million $256,289
May 15, 2026 $0.0₅639
-7.14%
$4.65 million $305,896
May 14, 2026 $0.0₅688
-0.56%
$5.01 million $292,159
May 13, 2026 $0.0₅692
-0.40%
$5.04 million $368,861
May 12, 2026 $0.0₅695
-5.38%
$5.06 million $321,302
May 11, 2026 $0.0₅734
-9.19%
$5.34 million $392,940
May 10, 2026 $0.0₅809
+10.59%
$5.88 million $460,576
May 9, 2026 $0.0₅731
+11.35%
$5.32 million $621,190
May 8, 2026 $0.0₅657
+11.60%
$4.78 million $340,905
May 7, 2026 $0.0₅588
-3.33%
$4.28 million $336,053
May 6, 2026 $0.0₅609
+9.06%
$4.43 million $534,572
May 5, 2026 $0.0₅558
+10.66%
$4.06 million $336,018
May 4, 2026 $0.0₅504
+2.58%
$3.67 million $337,965
May 3, 2026 $0.0₅491
+3.02%
$3.57 million $320,458
May 2, 2026 $0.0₅477
-4.05%
$3.47 million $292,278
May 1, 2026 $0.0₅497
+4.09%
$3.62 million $370,463
Apr 30, 2026 $0.0₅478
-8.84%
$3.49 million $350,670
Apr 29, 2026 $0.0₅524
-3.01%
$3.81 million $357,570
Apr 28, 2026 $0.0₅54
-14.48%
$3.93 million $519,836
Apr 27, 2026 $0.0₅632
+11.49%
$4.57 million $1.61 million