WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅572
-2.91%
$ 4.16 million $ 299,830
Mar 6, 2026 $ 0.0₅589
-3.46%
$ 4.29 million $ 313,909
Mar 5, 2026 $ 0.0₅611
-4.38%
$ 4.44 million $ 321,242
Mar 4, 2026 $ 0.0₅639
+4.42%
$ 4.65 million $ 373,352
Mar 3, 2026 $ 0.0₅612
-1.94%
$ 4.45 million $ 293,933
Mar 2, 2026 $ 0.0₅624
+1.86%
$ 4.54 million $ 330,038
Mar 1, 2026 $ 0.0₅612
+1.99%
$ 4.45 million $ 334,406
Feb 28, 2026 $ 0.0₅6
-2.90%
$ 4.37 million $ 332,165
Feb 27, 2026 $ 0.0₅617
+1.61%
$ 4.49 million $ 347,672
Feb 26, 2026 $ 0.0₅607
-4.85%
$ 4.42 million $ 325,439
Feb 25, 2026 $ 0.0₅638
-0.83%
$ 4.64 million $ 455,981
Feb 24, 2026 $ 0.0₅643
+7.38%
$ 4.68 million $ 482,683
Feb 23, 2026 $ 0.0₅599
-9.25%
$ 4.36 million $ 384,689
Feb 22, 2026 $ 0.0₅66
-4.35%
$ 4.8 million $ 347,168
Feb 21, 2026 $ 0.0₅69
-1.66%
$ 5.02 million $ 353,152
Feb 20, 2026 $ 0.0₅701
+1.44%
$ 5.1 million $ 406,141
Feb 19, 2026 $ 0.0₅691
-4.05%
$ 5.03 million $ 616,644
Feb 18, 2026 $ 0.0₅721
-12.34%
$ 5.24 million $ 555,142
Feb 17, 2026 $ 0.0₅822
-0.95%
$ 5.98 million $ 547,188
Feb 16, 2026 $ 0.0₅83
+11.97%
$ 6.03 million $ 498,023
Feb 15, 2026 $ 0.0₅741
-6.67%
$ 5.39 million $ 475,706
Feb 14, 2026 $ 0.0₅794
+2.80%
$ 5.78 million $ 349,826
Feb 13, 2026 $ 0.0₅773
+2.74%
$ 5.62 million $ 391,313
Feb 12, 2026 $ 0.0₅752
+19.73%
$ 5.47 million $ 623,555
Feb 11, 2026 $ 0.0₅628
-3.11%
$ 4.57 million $ 328,214
Feb 10, 2026 $ 0.0₅648
-6.51%
$ 4.72 million $ 434,242
Feb 9, 2026 $ 0.0₅693
+4.36%
$ 5.04 million $ 392,342
Feb 8, 2026 $ 0.0₅664
-6.99%
$ 4.83 million $ 484,454
Feb 7, 2026 $ 0.0₅714
+0.91%
$ 5.2 million $ 1.2 million
Feb 6, 2026 $ 0.0₅716
+43.09%
$ 5.21 million $ 1.83 million
Feb 5, 2026 $ 0.0₅5
-8.46%
$ 3.64 million $ 424,261
Feb 4, 2026 $ 0.0₅547
-5.94%
$ 3.98 million $ 385,100
Feb 3, 2026 $ 0.0₅581
-8.26%
$ 4.23 million $ 451,156
Feb 2, 2026 $ 0.0₅633
-1.43%
$ 4.62 million $ 1.22 million
Feb 1, 2026 $ 0.0₅643
+12.65%
$ 4.68 million $ 905,481
Jan 31, 2026 $ 0.0₅571
-14.98%
$ 4.15 million $ 763,291
Jan 30, 2026 $ 0.0₅672
-1.43%
$ 4.89 million $ 894,195
Jan 29, 2026 $ 0.0₅681
-5.70%
$ 4.95 million $ 624,293
Jan 28, 2026 $ 0.0₅723
-4.14%
$ 5.26 million $ 613,078
Jan 27, 2026 $ 0.0₅754
+0.83%
$ 5.49 million $ 487,055
Jan 26, 2026 $ 0.0₅748
+7.71%
$ 5.44 million $ 455,208
Jan 25, 2026 $ 0.0₅694
-7.04%
$ 5.05 million $ 476,801
Jan 24, 2026 $ 0.0₅747
+0.03%
$ 5.43 million $ 477,796
Jan 23, 2026 $ 0.0₅746
-3.75%
$ 5.43 million $ 425,177
Jan 22, 2026 $ 0.0₅775
-0.40%
$ 5.65 million $ 460,860
Jan 21, 2026 $ 0.0₅778
+2.59%
$ 5.66 million $ 630,393
Jan 20, 2026 $ 0.0₅759
-8.38%
$ 5.52 million $ 491,111
Jan 19, 2026 $ 0.0₅828
-7.62%
$ 6.03 million $ 508,680
Jan 18, 2026 $ 0.0₅897
-2.21%
$ 6.52 million $ 803,096
Jan 17, 2026 $ 0.0₅917
+0.84%
$ 6.67 million $ 737,115