Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0015
-9.54%
$14.44 million $3,626
Dec 8, 2022 $0.00165
+9.02%
$15.92 million $12,586
Dec 7, 2022 $0.00152
-8.55%
$14.59 million $12,774
Dec 6, 2022 $0.00165
-7.24%
$15.91 million $11,821
Dec 5, 2022 $0.00178
+13.24%
$17.16 million $6,390
Dec 4, 2022 $0.00157
+1.53%
$15.14 million $3,775
Dec 3, 2022 $0.00155
+2.30%
$14.91 million $8,303
Dec 2, 2022 $0.00159
-5.42%
$15.31 million $5,759
Dec 1, 2022 $0.00175
+21.26%
$16.82 million $5,396
Nov 30, 2022 $0.00144
+1.23%
$13.9 million $6,630
Nov 29, 2022 $0.00143
+7.41%
$13.73 million $16,431
Nov 28, 2022 $0.00133
+3.98%
$12.78 million $11,082
Nov 27, 2022 $0.00128
-8.03%
$12.32 million $8,966
Nov 26, 2022 $0.00139
+9.65%
$13.37 million $10,802
Nov 25, 2022 $0.00127
-25.73%
$12.2 million $14,703
Nov 24, 2022 $0.0017
-9.87%
$16.38 million $14,975
Nov 23, 2022 $0.00189
-7.45%
$18.21 million $21,092
Nov 22, 2022 $0.00207
+1.70%
$19.9 million $32,286
Nov 21, 2022 $0.00204
-2.18%
$19.66 million $30,967
Nov 20, 2022 $0.00211
-3.41%
$20.33 million $32,355
Nov 19, 2022 $0.00217
-1.33%
$20.88 million $14,859
Nov 18, 2022 $0.00221
-3.13%
$21.28 million $20,583
Nov 17, 2022 $0.00228
-0.46%
$21.96 million $21,579
Nov 16, 2022 $0.0023
-6.94%
$22.13 million $26,058
Nov 15, 2022 $0.00247
-0.88%
$23.76 million $13,172
Nov 14, 2022 $0.00249
-22.10%
$23.98 million $20,042
Nov 13, 2022 $0.0032
+0.20%
$30.81 million $10,098
Nov 12, 2022 $0.00321
-6.92%
$30.89 million $6,034
Nov 11, 2022 $0.00344
+0.32%
$33.08 million $15,602
Nov 10, 2022 $0.00331
-7.80%
$31.86 million $49,539
Nov 9, 2022 $0.00359
+12.51%
$34.58 million $346,632
Nov 8, 2022 $0.00319
+10.19%
$30.74 million $447,391
Nov 7, 2022 $0.0029
+10.68%
$27.89 million $127,943
Nov 6, 2022 $0.00262
+13.86%
$25.23 million $104,422
Nov 5, 2022 $0.0023
+20.39%
$22.18 million $101,198
Nov 4, 2022 $0.00191
+13.03%
$18.42 million $119,881
Nov 3, 2022 $0.00169
+44.57%
$16.29 million $112,819
Nov 2, 2022 $0.00117
+2.71%
$11.27 million $77,799
Nov 1, 2022 $0.00114
+1.22%
$10.97 million $87,481
Oct 31, 2022 $0.00113
+2.77%
$10.84 million $59,287
Oct 30, 2022 $0.00109
-7.00%
$10.54 million $71,359
Oct 29, 2022 $0.00118
+0.44%
$11.33 million $69,775
Oct 28, 2022 $0.00117
-13.63%
$11.28 million $76,671
Oct 27, 2022 $0.00136
-14.78%
$13.1 million $95,438
Oct 26, 2022 $0.00161
+25.17%
$15.48 million $91,023
Oct 25, 2022 $0.00128
+21.36%
$12.37 million $90,620
Oct 24, 2022 $0.00106
-3.08%
$10.21 million $58,425
Oct 23, 2022 $0.00109
+2.66%
$10.52 million $70,052
Oct 22, 2022 $0.00106
+0.46%
$10.22 million $53,181
Oct 21, 2022 $0.00106
-1.80%
$10.17 million $64,021