Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.00108
+0.48%
$10.41 million $53,334
Oct 19, 2022 $0.00108
-1.20%
$10.36 million $83,402
Oct 18, 2022 $0.00109
-0.31%
$10.47 million $62,291
Oct 17, 2022 $0.00109
+2.64%
$10.5 million $84,882
Oct 16, 2022 $0.00106
+3.57%
$10.22 million $61,058
Oct 15, 2022 $0.00103
-1.16%
$9.87 million $72,190
Oct 14, 2022 $0.00104
-6.38%
$9.99 million $87,123
Oct 13, 2022 $0.00111
-1.84%
$10.67 million $94,524
Oct 12, 2022 $0.00113
-5.79%
$10.88 million $77,217
Oct 11, 2022 $0.0012
+6.41%
$11.55 million $80,499
Oct 10, 2022 $0.00111
-1.06%
$9.48 million $96,923
Oct 9, 2022 $0.00112
-22.96%
$9.6 million $112,124
Oct 8, 2022 $0.00145
+33.04%
$12.43 million $178,846
Oct 7, 2022 $0.00109
+18.44%
$9.34 million $87,619
Oct 6, 2022 $0.000923
-9.06%
$7.89 million $79,131
Oct 5, 2022 $0.00101
-5.76%
$8.68 million $78,704
Oct 4, 2022 $0.00109
-7.00%
$9.29 million $90,938
Oct 3, 2022 $0.00117
-5.32%
$10.03 million $78,992
Oct 2, 2022 $0.00124
-4.92%
$10.63 million $82,026
Oct 1, 2022 $0.00131
-35.42%
$11.17 million $217,770
Sep 30, 2022 $0.00202
+11.76%
$5.26 million $235,923
Sep 29, 2022 $0.00182
+12.56%
$4.72 million $207,941
Sep 28, 2022 $0.00161
+13.98%
$4.19 million $185,031
Sep 27, 2022 $0.00142
+15.61%
$3.69 million $175,143
Sep 26, 2022 $0.00123
+21.98%
$3.19 million $193,541
Sep 25, 2022 $0.00101
-0.46%
$2.61 million $87,085
Sep 24, 2022 $0.00101
+0.66%
$2.63 million $461,658
Sep 23, 2022 $0.001
+0.23%
$2.61 million $269,750
Sep 22, 2022 $0.001
+0.11%
$500,749 $232,787
Sep 21, 2022 $0.001
-4.07%
$-- $332,939
Sep 20, 2022 $0.00104
+3.35%
$521,393 $399,264
Sep 19, 2022 $0.00101
+0.72%
$504,769 $476,423
Sep 18, 2022 $0.001
+0.09%
$501,468 $56,351
Sep 17, 2022 $0.001
+0.60%
$500,309 $87,559
Sep 16, 2022 $0.000995
-0.48%
$497,452 $66,183
Sep 15, 2022 $0.001
-0.07%
$499,973 $60,633
Sep 14, 2022 $0.001
-0.43%
$500,639 $83,908
Sep 13, 2022 $0.00101
+0.39%
$502,437 $82,919
Sep 12, 2022 $0.001
+0.06%
$499,860 $82,258
Sep 11, 2022 $0.000999
+0.07%
$499,192 $82,871
Sep 10, 2022 $0.000996
-0.57%
$498,056 $69,591
Sep 9, 2022 $0.001
-0.33%
$500,119 $76,378
Sep 8, 2022 $0.001
+3.46%
$501,129 $59,239
Sep 7, 2022 $0.000979
-2.49%
$489,330 $97,528
Sep 6, 2022 $0.001
+0.99%
$501,868 $92,500
Sep 5, 2022 $0.000996
-0.84%
$497,885 $112,630
Sep 4, 2022 $0.001
-2.55%
$501,827 $101,689
Sep 3, 2022 $0.00103
+2.75%
$514,993 $86,435
Sep 2, 2022 $0.001
-0.20%
$500,803 $305,605
Sep 1, 2022 $0.001
-1.45%
$501,747 $193,168