Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0014
+0.29%
$13.46 million $12,397
Jan 27, 2023 $0.0014
+2.13%
$13.43 million $12,391
Jan 26, 2023 $0.00136
-1.14%
$13.12 million $12,423
Jan 25, 2023 $0.00138
+1.78%
$13.25 million $12,034
Jan 24, 2023 $0.00136
-6.28%
$13.08 million $11,768
Jan 23, 2023 $0.00145
-3.90%
$13.94 million $9,956
Jan 22, 2023 $0.00151
+1.00%
$14.49 million $9,549
Jan 21, 2023 $0.0015
+2.21%
$14.39 million $10,432
Jan 20, 2023 $0.00146
-0.32%
$14.08 million $13,405
Jan 19, 2023 $0.00147
+1.04%
$14.13 million $11,906
Jan 18, 2023 $0.00145
-3.15%
$13.97 million $12,129
Jan 17, 2023 $0.0015
+3.84%
$14.44 million $11,931
Jan 16, 2023 $0.00145
-2.91%
$13.91 million $11,778
Jan 15, 2023 $0.00149
+4.48%
$14.31 million $15,570
Jan 14, 2023 $0.00142
+3.32%
$13.71 million $12,330
Jan 13, 2023 $0.00138
-3.59%
$13.28 million $12,576
Jan 12, 2023 $0.00143
+5.93%
$13.76 million $33,074
Jan 11, 2023 $0.00135
-3.41%
$12.96 million $12,206
Jan 10, 2023 $0.00139
+2.92%
$13.41 million $12,361
Jan 9, 2023 $0.00135
-4.37%
$13 million $11,663
Jan 8, 2023 $0.00141
+0.77%
$13.62 million $11,939
Jan 7, 2023 $0.0014
+2.41%
$13.51 million $11,949
Jan 6, 2023 $0.00137
-2.37%
$13.15 million $11,609
Jan 5, 2023 $0.0014
-7.86%
$13.48 million $12,116
Jan 4, 2023 $0.00152
+9.15%
$14.64 million $12,972
Jan 3, 2023 $0.00139
+1.66%
$13.41 million $12,206
Jan 2, 2023 $0.00137
+0.41%
$13.19 million $10,765
Jan 1, 2023 $0.00136
-2.83%
$13.13 million $12,299
Dec 31, 2022 $0.0014
-1.42%
$13.46 million $11,893
Dec 30, 2022 $0.00142
+2.25%
$13.66 million $11,893
Dec 29, 2022 $0.00139
-0.77%
$13.33 million $10,972
Dec 28, 2022 $0.00139
-1.66%
$13.42 million $12,528
Dec 27, 2022 $0.00142
-6.12%
$13.63 million $9,321
Dec 26, 2022 $0.0015
+19.55%
$14.48 million $10,097
Dec 25, 2022 $0.00126
-16.54%
$12.12 million $12,930
Dec 24, 2022 $0.00151
+1.67%
$14.53 million $11,463
Dec 23, 2022 $0.00149
+2.13%
$14.33 million $12,199
Dec 22, 2022 $0.00146
-3.37%
$14.06 million $12,008
Dec 21, 2022 $0.00151
-1.26%
$14.52 million $7,444
Dec 20, 2022 $0.00153
-4.50%
$14.7 million $4,270
Dec 19, 2022 $0.00159
-5.16%
$15.35 million $11,957
Dec 18, 2022 $0.00168
+4.41%
$16.19 million $13,098
Dec 17, 2022 $0.00159
-6.07%
$15.26 million $12,828
Dec 16, 2022 $0.00169
+3.15%
$16.3 million $12,795
Dec 15, 2022 $0.00164
+5.38%
$15.8 million $12,302
Dec 14, 2022 $0.00156
-0.98%
$15.03 million $15,890
Dec 13, 2022 $0.00158
+17.11%
$15.21 million $11,660
Dec 12, 2022 $0.00135
-2.56%
$12.96 million $10,885
Dec 11, 2022 $0.00138
-6.64%
$13.28 million $26,961
Dec 10, 2022 $0.00147
-1.76%
$14.18 million $4,742