Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.00122
+4.81%
$11.73 million $11,583
Mar 18, 2023 $0.00116
+0.80%
$11.2 million $12,781
Mar 17, 2023 $0.00115
-0.63%
$11.11 million $11,366
Mar 16, 2023 $0.00116
-1.04%
$11.18 million $12,336
Mar 15, 2023 $0.00117
+2.11%
$11.27 million $12,557
Mar 14, 2023 $0.00114
-0.38%
$11.02 million $12,604
Mar 13, 2023 $0.00115
+3.14%
$11.04 million $12,417
Mar 12, 2023 $0.00112
-0.62%
$10.73 million $7,531
Mar 11, 2023 $0.00112
+0.11%
$10.79 million $13,089
Mar 10, 2023 $0.00112
+1.69%
$10.8 million $11,534
Mar 9, 2023 $0.0011
-5.01%
$10.61 million $8,040
Mar 8, 2023 $0.00116
+0.72%
$11.18 million $13,120
Mar 7, 2023 $0.00115
-6.17%
$11.1 million $10,797
Mar 6, 2023 $0.00123
+4.67%
$11.83 million $12,958
Mar 5, 2023 $0.00117
-2.42%
$11.29 million $12,538
Mar 4, 2023 $0.0012
+5.76%
$11.57 million $13,467
Mar 3, 2023 $0.00114
-9.20%
$10.94 million $7,156
Mar 2, 2023 $0.00125
+0.21%
$12.05 million $4,343
Mar 1, 2023 $0.00125
-1.24%
$12 million $7,942
Feb 28, 2023 $0.00126
-2.70%
$12.17 million $12,520
Feb 27, 2023 $0.0013
+4.00%
$12.49 million $11,723
Feb 26, 2023 $0.00125
+2.39%
$12 million $12,212
Feb 25, 2023 $0.00122
-1.88%
$11.71 million $12,691
Feb 24, 2023 $0.00124
-3.66%
$11.91 million $13,004
Feb 23, 2023 $0.00128
-2.35%
$12.33 million $12,776
Feb 22, 2023 $0.00131
+0.23%
$12.61 million $12,630
Feb 21, 2023 $0.0013
-0.98%
$12.56 million $11,869
Feb 20, 2023 $0.00132
-2.85%
$12.71 million $11,984
Feb 19, 2023 $0.00136
+0.94%
$13.08 million $7,256
Feb 18, 2023 $0.00135
+1.76%
$12.99 million $13,304
Feb 17, 2023 $0.00132
-4.77%
$12.75 million $12,947
Feb 16, 2023 $0.00139
+2.19%
$13.37 million $14,023
Feb 15, 2023 $0.00136
-1.18%
$13.06 million $12,625
Feb 14, 2023 $0.00137
-8.50%
$13.19 million $11,767
Feb 13, 2023 $0.00149
+9.60%
$14.37 million $17,892
Feb 12, 2023 $0.00136
+13.29%
$13.1 million $13,959
Feb 11, 2023 $0.0012
-0.24%
$11.53 million $12,478
Feb 10, 2023 $0.0012
-2.69%
$11.58 million $11,172
Feb 9, 2023 $0.00124
+1.79%
$11.93 million $12,036
Feb 8, 2023 $0.00122
-4.54%
$11.73 million $11,352
Feb 7, 2023 $0.00128
+2.88%
$12.34 million $11,979
Feb 6, 2023 $0.00125
-2.36%
$12.05 million $11,264
Feb 5, 2023 $0.00128
+1.12%
$12.34 million $1,250
Feb 4, 2023 $0.00127
-2.21%
$12.22 million $10,171
Feb 3, 2023 $0.0013
+0.40%
$12.48 million $12,545
Feb 2, 2023 $0.00129
-0.47%
$12.4 million $11,680
Feb 1, 2023 $0.0013
-1.97%
$12.51 million $12,711
Jan 31, 2023 $0.00133
-1.05%
$12.75 million $12,403
Jan 30, 2023 $0.00134
-3.81%
$12.89 million $12,485
Jan 29, 2023 $0.00139
-0.44%
$13.39 million $11,456