Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.000732
-7.60%
$7.04 million $12,415
May 7, 2023 $0.000794
-9.12%
$7.65 million $14,652
May 6, 2023 $0.000875
+0.45%
$8.42 million $12,171
May 5, 2023 $0.000874
-1.10%
$8.41 million $12,056
May 4, 2023 $0.000882
-2.77%
$8.49 million $12,617
May 3, 2023 $0.000908
-3.72%
$8.74 million $11,170
May 2, 2023 $0.000934
-10.52%
$8.99 million $12,657
May 1, 2023 $0.00105
-13.83%
$10.08 million $16,842
Apr 30, 2023 $0.000915
+2.20%
$8.81 million $13,238
Apr 29, 2023 $0.000896
+0.10%
$8.63 million $12,546
Apr 28, 2023 $0.0009
+1.98%
$8.66 million $12,389
Apr 27, 2023 $0.000879
-6.92%
$8.46 million $12,438
Apr 26, 2023 $0.000946
+12.29%
$9.11 million $9,593
Apr 25, 2023 $0.000841
-16.42%
$8.1 million $9,317
Apr 24, 2023 $0.00101
-1.38%
$9.72 million $12,856
Apr 23, 2023 $0.00102
+1.36%
$9.86 million $12,185
Apr 22, 2023 $0.00101
-1.55%
$9.73 million $12,579
Apr 21, 2023 $0.00103
-1.82%
$9.88 million $12,605
Apr 20, 2023 $0.00104
-5.24%
$10.02 million $13,143
Apr 19, 2023 $0.00111
+7.46%
$10.64 million $12,891
Apr 18, 2023 $0.00103
-5.10%
$9.91 million $13,577
Apr 17, 2023 $0.00108
+0.76%
$10.4 million $12,721
Apr 16, 2023 $0.00107
+1.52%
$10.31 million $12,318
Apr 15, 2023 $0.00106
+1.24%
$10.16 million $12,657
Apr 14, 2023 $0.00104
-4.89%
$10.04 million $13,269
Apr 13, 2023 $0.0011
-3.04%
$10.55 million $12,879
Apr 12, 2023 $0.00113
+3.92%
$10.89 million $11,000
Apr 11, 2023 $0.00109
-0.46%
$10.48 million $10,933
Apr 10, 2023 $0.00109
-8.34%
$10.49 million $11,551
Apr 9, 2023 $0.00119
+3.55%
$11.45 million $13,106
Apr 8, 2023 $0.00116
+1.55%
$11.13 million $12,844
Apr 7, 2023 $0.00113
+1.02%
$10.9 million $10,797
Apr 6, 2023 $0.00112
-0.22%
$10.8 million $11,502
Apr 5, 2023 $0.00112
-0.90%
$10.8 million $13,057
Apr 4, 2023 $0.00113
-0.69%
$10.89 million $13,326
Apr 3, 2023 $0.00113
-1.87%
$10.9 million $11,742
Apr 2, 2023 $0.00115
+0.65%
$11.11 million $12,459
Apr 1, 2023 $0.00115
-2.17%
$11.04 million $12,807
Mar 31, 2023 $0.00117
-5.34%
$11.28 million $8,986
Mar 30, 2023 $0.00124
+9.83%
$11.89 million $9,045
Mar 29, 2023 $0.00113
-2.45%
$10.84 million $13,019
Mar 28, 2023 $0.00115
+2.71%
$11.1 million $12,073
Mar 27, 2023 $0.00112
-1.42%
$10.8 million $12,974
Mar 26, 2023 $0.00114
-1.86%
$10.93 million $8,074
Mar 25, 2023 $0.00116
-0.05%
$11.14 million $10,305
Mar 24, 2023 $0.00116
-0.57%
$11.13 million $9,883
Mar 23, 2023 $0.00116
-0.31%
$11.17 million $12,679
Mar 22, 2023 $0.00116
-1.50%
$11.18 million $10,755
Mar 21, 2023 $0.00118
-1.55%
$11.34 million $12,429
Mar 20, 2023 $0.0012
-1.06%
$11.55 million $14,153