Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.00101
+0.00%
$14.2 million $6,986
Jun 26, 2023 $0.001
-0.32%
$14.17 million $6,972
Jun 25, 2023 $0.001
-0.40%
$14.19 million $7,108
Jun 24, 2023 $0.00101
+0.01%
$14.25 million $6,948
Jun 23, 2023 $0.00101
-1.13%
$14.25 million $6,885
Jun 22, 2023 $0.00102
+0.15%
$14.44 million $6,996
Jun 21, 2023 $0.00102
+2.28%
$14.47 million $6,344
Jun 20, 2023 $0.001
-2.61%
$14.17 million $7,397
Jun 19, 2023 $0.00102
+22.69%
$14.47 million $8,381
Jun 18, 2023 $0.000834
-0.91%
$11.78 million $14,111
Jun 17, 2023 $0.000849
-5.20%
$11.99 million $6,681
Jun 16, 2023 $0.000894
+12.17%
$12.63 million $10,079
Jun 15, 2023 $0.000795
+0.20%
$11.23 million $6,414
Jun 14, 2023 $0.000794
-0.59%
$11.22 million $6,601
Jun 13, 2023 $0.000798
-1.00%
$11.28 million $5,754
Jun 12, 2023 $0.000806
-22.79%
$11.38 million $7,047
Jun 11, 2023 $0.00104
+6.69%
$14.74 million $8,588
Jun 10, 2023 $0.000977
+20.17%
$13.8 million $11,847
Jun 9, 2023 $0.000812
+7.35%
$11.47 million $6,428
Jun 8, 2023 $0.000757
+0.45%
$10.69 million $5,931
Jun 7, 2023 $0.000752
-0.41%
$10.63 million $6,992
Jun 6, 2023 $0.000755
+1.44%
$10.66 million $6,123
Jun 5, 2023 $0.000748
-0.54%
$10.56 million $6,848
Jun 4, 2023 $0.000748
-0.05%
$10.56 million $7,177
Jun 3, 2023 $0.000748
+0.00%
$10.57 million $7,020
Jun 2, 2023 $0.000752
+0.37%
$10.62 million $6,937
Jun 1, 2023 $0.000748
-0.37%
$10.56 million $6,920
May 31, 2023 $0.000746
+4.11%
$10.53 million $7,084
May 30, 2023 $0.000721
+0.96%
$6.94 million $6,859
May 29, 2023 $0.000715
-0.77%
$6.88 million $7,070
May 28, 2023 $0.000721
-0.81%
$6.94 million $6,687
May 27, 2023 $0.000727
-3.18%
$7 million $7,383
May 26, 2023 $0.00075
-0.10%
$7.22 million $7,002
May 25, 2023 $0.000751
+0.64%
$7.23 million $6,691
May 24, 2023 $0.000749
-9.85%
$7.21 million $7,111
May 23, 2023 $0.000831
-1.48%
$8 million $6,678
May 22, 2023 $0.000841
-0.56%
$8.1 million $6,986
May 21, 2023 $0.000847
-1.16%
$8.15 million $6,818
May 20, 2023 $0.000856
+2.54%
$8.24 million $6,557
May 19, 2023 $0.000836
+0.01%
$8.05 million $5,414
May 18, 2023 $0.000836
+0.26%
$8.04 million $4,848
May 17, 2023 $0.000834
+1.70%
$8.03 million $6,923
May 16, 2023 $0.000818
+0.16%
$7.87 million $6,898
May 15, 2023 $0.000817
-5.56%
$7.87 million $7,103
May 14, 2023 $0.000866
-0.52%
$8.33 million $6,847
May 13, 2023 $0.000874
+0.92%
$8.41 million $7,209
May 12, 2023 $0.000866
-6.32%
$8.33 million $7,015
May 11, 2023 $0.000922
+17.51%
$8.87 million $8,097
May 10, 2023 $0.000787
+7.33%
$7.58 million $9,505
May 9, 2023 $0.000732
+0.33%
$7.05 million $12,659