Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.00151
-0.14%
$21.3 million $11,451
Aug 15, 2023 $0.00151
+0.29%
$21.34 million $9,918
Aug 14, 2023 $0.00151
+7.79%
$21.32 million $11,394
Aug 13, 2023 $0.0014
-0.25%
$19.75 million $126
Aug 12, 2023 $0.0014
-0.02%
$19.8 million $7,560
Aug 11, 2023 $0.0014
-1.41%
$19.83 million $11,879
Aug 10, 2023 $0.00143
+1.43%
$20.15 million $13,289
Aug 9, 2023 $0.0012
-0.20%
$16.9 million $12,783
Aug 8, 2023 $0.0012
-0.20%
$16.88 million $13,011
Aug 7, 2023 $0.0012
-0.27%
$16.93 million $11,780
Aug 6, 2023 $0.0012
+0.02%
$-- $519
Aug 5, 2023 $0.0012
+0.16%
$16.96 million $519
Aug 4, 2023 $0.0012
-1.62%
$16.93 million $5,111
Aug 3, 2023 $0.00122
-1.14%
$17.25 million $12,196
Aug 2, 2023 $0.00124
+1.59%
$17.46 million $12,863
Aug 1, 2023 $0.00122
-1.51%
$17.29 million $13,050
Jul 31, 2023 $0.00125
+24.59%
$17.61 million $13,109
Jul 30, 2023 $0.001
-0.19%
$14.14 million $2,766
Jul 29, 2023 $0.001
-0.13%
$14.16 million $5,239
Jul 28, 2023 $0.00101
-1.46%
$14.23 million $12,358
Jul 27, 2023 $0.00102
-0.47%
$14.42 million $12,705
Jul 26, 2023 $0.00103
-2.01%
$14.55 million $12,774
Jul 25, 2023 $0.00105
+4.58%
$14.88 million $12,767
Jul 24, 2023 $0.00101
+1.16%
$14.31 million $2,927
Jul 23, 2023 $0.001
-0.73%
$14.13 million $6,318
Jul 22, 2023 $0.00101
+0.47%
$14.26 million $11,927
Jul 21, 2023 $0.001
-0.18%
$14.19 million $7,308
Jul 20, 2023 $0.00101
+0.36%
$14.22 million $6,944
Jul 19, 2023 $0.001
-0.33%
$14.19 million $6,859
Jul 18, 2023 $0.00101
-1.08%
$14.22 million $6,801
Jul 17, 2023 $0.00102
-0.67%
$14.37 million $7,130
Jul 16, 2023 $0.00102
+0.88%
$14.4 million $6,612
Jul 15, 2023 $0.00101
+0.48%
$14.25 million $6,137
Jul 14, 2023 $0.001
-0.11%
$14.19 million $6,825
Jul 13, 2023 $0.001
-1.05%
$14.16 million $6,871
Jul 12, 2023 $0.00101
-3.03%
$14.29 million $7,185
Jul 11, 2023 $0.00105
+4.14%
$14.77 million $7,024
Jul 10, 2023 $0.001
-0.02%
$14.15 million $6,751
Jul 9, 2023 $0.001
-0.30%
$14.18 million $6,712
Jul 8, 2023 $0.001
+0.31%
$14.19 million $7,474
Jul 7, 2023 $0.001
-3.69%
$14.15 million $12,552
Jul 6, 2023 $0.00104
+0.11%
$14.67 million $6,893
Jul 5, 2023 $0.00104
+1.88%
$14.69 million $7,106
Jul 4, 2023 $0.00102
-2.46%
$14.44 million $6,871
Jul 3, 2023 $0.00105
-2.67%
$14.78 million $7,052
Jul 2, 2023 $0.00108
-0.62%
$15.2 million $6,810
Jul 1, 2023 $0.00108
-0.06%
$15.23 million $6,933
Jun 30, 2023 $0.00108
+1.38%
$15.32 million $6,943
Jun 29, 2023 $0.00107
-0.28%
$15.1 million $7,475
Jun 28, 2023 $0.00107
+6.99%
$15.17 million $7,182