Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.00151
+0.07%
$21.28 million $17,693
Oct 4, 2023 $0.0015
+0.15%
$21.24 million $19,284
Oct 3, 2023 $0.0015
-1.79%
$21.19 million $22,890
Oct 2, 2023 $0.00153
+0.22%
$21.57 million $10,483
Oct 1, 2023 $0.00152
+0.87%
$21.52 million $18,239
Sep 30, 2023 $0.00151
+0.21%
$21.3 million $19,491
Sep 29, 2023 $0.00151
+0.07%
$21.26 million $19,753
Sep 28, 2023 $0.0015
-1.33%
$21.24 million $19,582
Sep 27, 2023 $0.00152
+1.41%
$21.5 million $16,359
Sep 26, 2023 $0.0015
+0.47%
$21.2 million $12,770
Sep 25, 2023 $0.00149
-1.74%
$21.1 million $20,996
Sep 24, 2023 $0.00152
-1.47%
$21.46 million $20,322
Sep 23, 2023 $0.00154
+0.76%
$21.76 million $19,438
Sep 22, 2023 $0.00153
-0.89%
$21.62 million $21,156
Sep 21, 2023 $0.00154
-2.80%
$21.8 million $18,476
Sep 20, 2023 $0.00159
-2.78%
$22.46 million $20,437
Sep 19, 2023 $0.00163
+0.66%
$23.09 million $18,667
Sep 18, 2023 $0.00163
-1.28%
$22.96 million $18,900
Sep 17, 2023 $0.00164
-9.65%
$23.22 million $19,185
Sep 16, 2023 $0.00182
-4.13%
$25.68 million $13,969
Sep 15, 2023 $0.0019
+1.29%
$26.82 million $16,848
Sep 14, 2023 $0.00188
-21.55%
$26.49 million $23,209
Sep 13, 2023 $0.00238
+16.82%
$33.69 million $24,482
Sep 12, 2023 $0.00208
+13.34%
$29.42 million $202,987
Sep 11, 2023 $0.00179
+17.95%
$25.26 million $25,492
Sep 10, 2023 $0.00152
-0.63%
$21.46 million $12,849
Sep 9, 2023 $0.00153
-3.37%
$21.59 million $16,082
Sep 8, 2023 $0.00158
-0.48%
$22.35 million $19,879
Sep 7, 2023 $0.00159
+3.47%
$22.48 million $19,525
Sep 6, 2023 $0.00154
-1.46%
$21.74 million $8,706
Sep 5, 2023 $0.00156
+1.79%
$22.07 million $10,565
Sep 4, 2023 $0.00154
-1.45%
$21.69 million $11,346
Sep 3, 2023 $0.00156
-0.82%
$22.01 million $10,170
Sep 2, 2023 $0.00157
+1.35%
$22.15 million $11,380
Sep 1, 2023 $0.00155
-7.06%
$21.86 million $12,452
Aug 31, 2023 $0.00167
+9.00%
$23.53 million $13,095
Aug 30, 2023 $0.00153
-0.73%
$21.61 million $9,924
Aug 29, 2023 $0.00154
-4.45%
$21.76 million $11,459
Aug 28, 2023 $0.00161
-8.08%
$22.73 million $12,837
Aug 27, 2023 $0.00175
-0.27%
$24.79 million $11,930
Aug 26, 2023 $0.00176
-8.68%
$24.84 million $21,395
Aug 25, 2023 $0.00271
+50.13%
$38.23 million $36,899
Aug 24, 2023 $0.0018
+1.78%
$25.43 million $12,851
Aug 23, 2023 $0.00177
+13.10%
$25.05 million $12,962
Aug 22, 2023 $0.00157
-21.97%
$22.14 million $13,924
Aug 21, 2023 $0.00201
+8.88%
$28.38 million $15,784
Aug 20, 2023 $0.00186
-1.39%
$26.3 million $14,331
Aug 19, 2023 $0.00188
-22.30%
$26.62 million $23,483
Aug 18, 2023 $0.0019
+23.52%
$26.86 million $13,506
Aug 17, 2023 $0.00154
+2.19%
$21.74 million $12,885