Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00159
+3.56%
$22.42 million $26,109
Nov 23, 2023 $0.00153
+1.66%
$21.64 million $27,102
Nov 22, 2023 $0.00151
-0.02%
$21.28 million $26,592
Nov 21, 2023 $0.00151
-2.82%
$21.28 million $24,373
Nov 20, 2023 $0.00155
+0.34%
$21.93 million $25,936
Nov 19, 2023 $0.00155
-0.33%
$21.88 million $26,456
Nov 18, 2023 $0.00155
-1.32%
$21.92 million $25,517
Nov 17, 2023 $0.00157
+2.48%
$22.2 million $26,085
Nov 16, 2023 $0.00154
+2.20%
$21.72 million $25,114
Nov 15, 2023 $0.0015
-1.55%
$21.21 million $25,240
Nov 14, 2023 $0.00152
+1.30%
$21.51 million $24,412
Nov 13, 2023 $0.00151
+0.02%
$21.34 million $22,509
Nov 12, 2023 $0.00151
-0.44%
$21.28 million $25,849
Nov 11, 2023 $0.00152
+0.84%
$21.5 million $20,878
Nov 10, 2023 $0.00151
+0.33%
$21.29 million $26,447
Nov 9, 2023 $0.0015
-0.10%
$21.21 million $21,864
Nov 8, 2023 $0.0015
-0.25%
$21.19 million $27,300
Nov 7, 2023 $0.00151
-1.30%
$21.28 million $26,351
Nov 6, 2023 $0.00153
-0.01%
$21.62 million $3,842
Nov 5, 2023 $0.00153
-1.68%
$21.61 million $7,716
Nov 4, 2023 $0.00156
-0.53%
$22 million $6,942
Nov 3, 2023 $0.00156
-5.84%
$22.09 million $18,895
Nov 2, 2023 $0.00166
+7.04%
$23.43 million $27,858
Nov 1, 2023 $0.00154
+0.03%
$21.82 million $22,147
Oct 31, 2023 $0.00154
+0.07%
$21.78 million $25,640
Oct 30, 2023 $0.00154
+1.63%
$21.72 million $26,650
Oct 29, 2023 $0.00151
-0.07%
$21.42 million $26,409
Oct 28, 2023 $0.00152
-0.03%
$21.51 million $26,221
Oct 27, 2023 $0.00152
-1.01%
$21.5 million $18,165
Oct 26, 2023 $0.00154
-5.05%
$21.72 million $24,123
Oct 25, 2023 $0.00162
+6.19%
$22.9 million $26,331
Oct 24, 2023 $0.00153
+0.02%
$21.55 million $23,786
Oct 23, 2023 $0.00152
-0.12%
$21.53 million $19,281
Oct 22, 2023 $0.00153
-0.02%
$21.56 million $20,129
Oct 21, 2023 $0.00153
-0.75%
$21.56 million $27,254
Oct 20, 2023 $0.00154
+0.69%
$21.78 million $21,661
Oct 19, 2023 $0.00153
-3.75%
$21.61 million $26,071
Oct 18, 2023 $0.00159
+1.77%
$22.51 million $12,817
Oct 17, 2023 $0.00157
-0.86%
$22.17 million $19,260
Oct 16, 2023 $0.00158
-1.67%
$22.38 million $19,693
Oct 15, 2023 $0.00161
-0.14%
$22.76 million $19,989
Oct 14, 2023 $0.00162
-1.04%
$22.82 million $11,252
Oct 13, 2023 $0.00163
+7.34%
$23.07 million $17,783
Oct 12, 2023 $0.00152
+0.90%
$21.54 million $17,576
Oct 11, 2023 $0.00151
-0.37%
$21.33 million $19,670
Oct 10, 2023 $0.00151
+0.12%
$21.39 million $19,584
Oct 9, 2023 $0.00151
-2.54%
$21.34 million $20,274
Oct 8, 2023 $0.00155
-6.08%
$21.91 million $18,641
Oct 7, 2023 $0.00164
+9.31%
$23.21 million $12,096
Oct 6, 2023 $0.0015
-0.33%
$21.21 million $17,995