Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.00206
+0.72%
$29.06 million $22,081
Jan 12, 2024 $0.00205
-7.24%
$28.93 million $20,812
Jan 11, 2024 $0.00273
+31.74%
$38.62 million $20,495
Jan 10, 2024 $0.00207
-5.76%
$29.26 million $16,201
Jan 9, 2024 $0.0022
+6.63%
$31.14 million $22,099
Jan 8, 2024 $0.00207
-7.50%
$29.19 million $18,730
Jan 7, 2024 $0.00224
-8.37%
$31.7 million $21,896
Jan 6, 2024 $0.00246
+0.13%
$34.77 million $21,250
Jan 5, 2024 $0.00245
+1.19%
$34.55 million $21,855
Jan 4, 2024 $0.00242
+1.54%
$34.11 million $22,037
Jan 3, 2024 $0.00238
-1.16%
$33.64 million $19,353
Jan 2, 2024 $0.00241
+3.78%
$34.05 million $19,898
Jan 1, 2024 $0.00232
-0.21%
$32.82 million $21,847
Dec 31, 2023 $0.00233
+3.84%
$32.87 million $21,049
Dec 30, 2023 $0.0022
-3.17%
$31.05 million $21,030
Dec 29, 2023 $0.00228
+9.74%
$32.15 million $21,416
Dec 28, 2023 $0.00207
-3.18%
$29.3 million $20,945
Dec 27, 2023 $0.00215
-2.56%
$30.44 million $21,788
Dec 26, 2023 $0.00222
+15.52%
$31.35 million $22,116
Dec 25, 2023 $0.00201
+0.51%
$28.39 million $20,624
Dec 24, 2023 $0.002
-2.11%
$28.25 million $14,283
Dec 23, 2023 $0.00205
-4.08%
$28.92 million $16,396
Dec 22, 2023 $0.00214
+32.61%
$30.24 million $23,270
Dec 21, 2023 $0.00162
+0.70%
$22.82 million $22,456
Dec 20, 2023 $0.0016
-3.63%
$22.66 million $19,172
Dec 19, 2023 $0.00167
-1.48%
$23.58 million $18,040
Dec 18, 2023 $0.00169
-0.57%
$23.93 million $21,550
Dec 17, 2023 $0.0017
-0.06%
$24.07 million $19,692
Dec 16, 2023 $0.00172
-6.65%
$24.33 million $20,425
Dec 15, 2023 $0.00187
+3.97%
$26.45 million $22,404
Dec 14, 2023 $0.00187
-9.38%
$26.44 million $44,863
Dec 13, 2023 $0.00207
+31.39%
$29.25 million $46,176
Dec 12, 2023 $0.00158
-0.56%
$22.29 million $22,421
Dec 11, 2023 $0.00159
-0.09%
$22.46 million $21,160
Dec 10, 2023 $0.00157
-1.96%
$22.19 million $21,562
Dec 9, 2023 $0.0016
+1.91%
$22.66 million $19,365
Dec 8, 2023 $0.00157
-0.47%
$22.21 million $17,290
Dec 7, 2023 $0.00158
-1.69%
$22.27 million $21,657
Dec 6, 2023 $0.0016
+3.38%
$22.56 million $20,277
Dec 5, 2023 $0.00155
-4.22%
$21.85 million $17,749
Dec 4, 2023 $0.00161
+6.32%
$22.75 million $20,949
Dec 3, 2023 $0.00152
-4.51%
$21.43 million $16,148
Dec 2, 2023 $0.00159
+1.67%
$22.4 million $19,056
Dec 1, 2023 $0.00156
+1.97%
$22.01 million $22,207
Nov 30, 2023 $0.00153
-5.01%
$21.58 million $20,605
Nov 29, 2023 $0.00161
+3.51%
$22.68 million $19,538
Nov 28, 2023 $0.00155
-7.06%
$21.91 million $25,809
Nov 27, 2023 $0.00167
+9.82%
$23.64 million $31,361
Nov 26, 2023 $0.00152
+1.48%
$21.53 million $23,159
Nov 25, 2023 $0.0015
-5.25%
$21.23 million $23,436