Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.00212
-2.57%
$30.01 million $7,745
Mar 2, 2024 $0.00218
+6.25%
$30.81 million $20,135
Mar 1, 2024 $0.00205
-1.74%
$28.91 million $18,634
Feb 29, 2024 $0.00208
+3.41%
$29.37 million $22,307
Feb 28, 2024 $0.00201
-3.93%
$28.42 million $21,389
Feb 27, 2024 $0.00209
+4.17%
$29.52 million $21,398
Feb 26, 2024 $0.002
-0.86%
$28.28 million $107,256
Feb 25, 2024 $0.00202
+0.40%
$28.52 million $19,481
Feb 24, 2024 $0.00201
+0.18%
$28.36 million $12,455
Feb 23, 2024 $0.002
-4.99%
$28.32 million $17,295
Feb 22, 2024 $0.0021
-2.83%
$29.71 million $17,657
Feb 21, 2024 $0.00216
+3.62%
$30.54 million $17,946
Feb 20, 2024 $0.00208
+0.12%
$29.35 million $21,200
Feb 19, 2024 $0.00208
+0.05%
$29.33 million $18,494
Feb 18, 2024 $0.00208
-2.76%
$29.31 million $20,424
Feb 17, 2024 $0.00214
+2.35%
$30.17 million $18,695
Feb 16, 2024 $0.00208
+3.48%
$29.42 million $18,716
Feb 15, 2024 $0.00201
-5.50%
$28.43 million $18,468
Feb 14, 2024 $0.00213
+6.42%
$30.02 million $20,478
Feb 13, 2024 $0.002
-2.50%
$28.28 million $21,507
Feb 12, 2024 $0.00205
+7.91%
$29.02 million $20,917
Feb 11, 2024 $0.00192
-7.60%
$27.19 million $21,130
Feb 10, 2024 $0.00208
+13.97%
$29.37 million $25,496
Feb 9, 2024 $0.00183
-11.33%
$25.78 million $21,357
Feb 8, 2024 $0.00206
+10.28%
$29.07 million $31,965
Feb 7, 2024 $0.00187
+3.11%
$26.46 million $122,828
Feb 6, 2024 $0.00182
+3.70%
$25.76 million $23,052
Feb 5, 2024 $0.00176
-10.14%
$24.8 million $25,469
Feb 4, 2024 $0.00197
+24.65%
$27.84 million $124,510
Feb 3, 2024 $0.00157
-7.35%
$22.24 million $20,117
Feb 2, 2024 $0.00169
+0.83%
$23.89 million $21,345
Feb 1, 2024 $0.00167
-0.20%
$23.63 million $21,971
Jan 31, 2024 $0.00168
-7.33%
$23.76 million $21,754
Jan 30, 2024 $0.00182
+7.47%
$25.7 million $24,123
Jan 29, 2024 $0.00237
+30.42%
$33.47 million $113,220
Jan 28, 2024 $0.00183
-0.81%
$25.8 million $21,943
Jan 27, 2024 $0.00184
-1.58%
$25.98 million $21,780
Jan 26, 2024 $0.00186
-0.66%
$26.32 million $21,343
Jan 25, 2024 $0.00188
+5.72%
$26.56 million $21,452
Jan 24, 2024 $0.00178
+1.17%
$25.21 million $22,396
Jan 23, 2024 $0.00176
-4.63%
$24.9 million $20,899
Jan 22, 2024 $0.00185
-0.36%
$26.15 million $22,378
Jan 21, 2024 $0.00186
+0.34%
$26.3 million $16,095
Jan 20, 2024 $0.00186
+5.30%
$26.24 million $21,731
Jan 19, 2024 $0.00176
+3.15%
$24.91 million $15,629
Jan 18, 2024 $0.00171
-9.24%
$24.11 million $16,179
Jan 17, 2024 $0.00188
-2.34%
$26.56 million $19,944
Jan 16, 2024 $0.00193
-7.74%
$27.19 million $19,421
Jan 15, 2024 $0.00209
+4.73%
$29.55 million $23,271
Jan 14, 2024 $0.002
-2.44%
$28.27 million $19,103