Coinranking
Petals Historical Data
PTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2024 | $0.00158 | +0.05% | ||
| Apr 21, 2024 | $0.00158 | +0.05% | ||
| Apr 20, 2024 | $0.00158 | +0.51% | ||
| Apr 19, 2024 | $0.00157 | -0.04% | ||
| Apr 18, 2024 | $0.00157 | -0.07% | ||
| Apr 17, 2024 | $0.00157 | -1.12% | ||
| Apr 16, 2024 | $0.00159 | -1.84% | ||
| Apr 15, 2024 | $0.00162 | +0.48% | ||
| Apr 14, 2024 | $0.00161 | +1.66% | ||
| Apr 13, 2024 | $0.00158 | -7.65% | ||
| Apr 12, 2024 | $0.00171 | -2.94% | ||
| Apr 11, 2024 | $0.00178 | -7.32% | ||
| Apr 10, 2024 | $0.00192 | -1.19% | ||
| Apr 9, 2024 | $0.00194 | -0.20% | ||
| Apr 8, 2024 | $0.00195 | -0.39% | ||
| Apr 7, 2024 | $0.00196 | -0.06% | ||
| Apr 6, 2024 | $0.00196 | +0.06% | ||
| Apr 5, 2024 | $0.00196 | +0.23% | ||
| Apr 4, 2024 | $0.00196 | +0.32% | ||
| Apr 3, 2024 | $0.00195 | +0.69% | ||
| Apr 2, 2024 | $0.00194 | +1.07% | ||
| Apr 1, 2024 | $0.00192 | +0.20% | ||
| Mar 31, 2024 | $0.00191 | +0.40% | ||
| Mar 30, 2024 | $0.00191 | -0.66% | ||
| Mar 29, 2024 | $0.00192 | -2.98% | ||
| Mar 28, 2024 | $0.00198 | -11.65% | ||
| Mar 27, 2024 | $0.00225 | -0.29% | ||
| Mar 26, 2024 | $0.00226 | +2.32% | ||
| Mar 25, 2024 | $0.00221 | +0.14% | ||
| Mar 24, 2024 | $0.00221 | -0.31% | ||
| Mar 23, 2024 | $0.00221 | +5.97% | ||
| Mar 22, 2024 | $0.00209 | -0.08% | ||
| Mar 21, 2024 | $0.00208 | +1.11% | ||
| Mar 20, 2024 | $0.00206 | +2.55% | ||
| Mar 19, 2024 | $0.00201 | -0.64% | ||
| Mar 18, 2024 | $0.00202 | -0.18% | ||
| Mar 17, 2024 | $0.00203 | +1.02% | ||
| Mar 16, 2024 | $0.00201 | -2.67% | ||
| Mar 15, 2024 | $0.00207 | -0.27% | ||
| Mar 14, 2024 | $0.00207 | -3.00% | ||
| Mar 13, 2024 | $0.00214 | +4.29% | ||
| Mar 12, 2024 | $0.00206 | -4.89% | ||
| Mar 11, 2024 | $0.00215 | -0.14% | ||
| Mar 10, 2024 | $0.00215 | +2.68% | ||
| Mar 9, 2024 | $0.00209 | +2.91% | ||
| Mar 8, 2024 | $0.00203 | -2.01% | ||
| Mar 7, 2024 | $0.00206 | -6.93% | ||
| Mar 6, 2024 | $0.00216 | +3.16% | ||
| Mar 5, 2024 | $0.0021 | -2.32% | ||
| Mar 4, 2024 | $0.00215 | +0.68% | ||