Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.189
+0.70%
$188.7 million $602,879
Oct 15, 2021 $0.187
-1.31%
$187.3 million $875,848
Oct 14, 2021 $0.19
-1.85%
$189.8 million $364,741
Oct 13, 2021 $0.193
-0.94%
$192.68 million $414,627
Oct 12, 2021 $0.194
-2.13%
$194.22 million $488,126
Oct 11, 2021 $0.198
+2.31%
$198.16 million $427,388
Oct 10, 2021 $0.194
-4.83%
$194.07 million $430,360
Oct 9, 2021 $0.204
-0.30%
$204.26 million $455,810
Oct 8, 2021 $0.209
+3.65%
$208.96 million $483,335
Oct 7, 2021 $0.201
+2.29%
$201.41 million $770,738
Oct 6, 2021 $0.198
+5.01%
$197.78 million $963,069
Oct 5, 2021 $0.189
-1.15%
$188.55 million $548,159
Oct 4, 2021 $0.19
+1.47%
$190.25 million $699,758
Oct 3, 2021 $0.188
-1.59%
$187.88 million $365,971
Oct 2, 2021 $0.191
-2.57%
$190.72 million $312,993
Oct 1, 2021 $0.195
+14.44%
$195.19 million $512,013
Sep 30, 2021 $0.17
+4.23%
$170.46 million $246,713
Sep 29, 2021 $0.164
+3.40%
$163.64 million $307,624
Sep 28, 2021 $0.158
-9.82%
$157.86 million $346,725
Sep 27, 2021 $0.175
-0.64%
$175.45 million $352,156
Sep 26, 2021 $0.177
-0.53%
$176.98 million $532,900
Sep 25, 2021 $0.179
-2.30%
$178.61 million $376,182
Sep 24, 2021 $0.182
-8.19%
$182.42 million $784,660
Sep 23, 2021 $0.199
+2.30%
$198.59 million $326,428
Sep 22, 2021 $0.194
+9.58%
$194.03 million $394,690
Sep 21, 2021 $0.173
-12.39%
$172.51 million $762,872
Sep 20, 2021 $0.196
-16.11%
$196.11 million $1.06 million
Sep 19, 2021 $0.233
-1.45%
$233.18 million $518,086
Sep 18, 2021 $0.237
+0.85%
$236.6 million $304,693
Sep 17, 2021 $0.234
+2.31%
$234.22 million $554,180
Sep 16, 2021 $0.229
-4.04%
$229.03 million $445,764
Sep 15, 2021 $0.238
+3.08%
$237.53 million $295,115
Sep 14, 2021 $0.229
+6.61%
$229.18 million $328,518
Sep 13, 2021 $0.215
-4.41%
$215.17 million $1.05 million
Sep 12, 2021 $0.226
+0.86%
$225.98 million $336,410
Sep 11, 2021 $0.225
+0.66%
$224.52 million $302,527
Sep 10, 2021 $0.222
-0.43%
$222.49 million $575,886
Sep 9, 2021 $0.223
+0.72%
$223.36 million $533,756
Sep 8, 2021 $0.221
-0.24%
$221.27 million $912,607
Sep 7, 2021 $0.221
-12.98%
$220.93 million $2.89 million
Sep 6, 2021 $0.254
+0.68%
$254.49 million $1.66 million
Sep 5, 2021 $0.253
-0.51%
$253.34 million $1.02 million
Sep 4, 2021 $0.255
-0.44%
$254.55 million $1.09 million
Sep 3, 2021 $0.256
-1.81%
$255.98 million $1.66 million
Sep 2, 2021 $0.26
+1.43%
$260.33 million $762,159
Sep 1, 2021 $0.256
+6.39%
$256.46 million $581,619
Aug 31, 2021 $0.242
-2.94%
$242.32 million $640,011
Aug 30, 2021 $0.25
+9.56%
$249.64 million $1.16 million
Aug 29, 2021 $0.228
-7.32%
$227.74 million $1.53 million
Aug 28, 2021 $0.246
+0.84%
$245.52 million $554,236