Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.207
-14.73%
$206.53 million $462,963
Dec 4, 2021 $0.242
+22.59%
$242.21 million $1.92 million
Dec 3, 2021 $0.196
-14.69%
$196.34 million $1.26 million
Dec 2, 2021 $0.23
+24.31%
$230.18 million $909,726
Dec 1, 2021 $0.185
+2.34%
$185.46 million $105,149
Nov 30, 2021 $0.182
-0.82%
$182.12 million $492,341
Nov 29, 2021 $0.183
-1.39%
$183.41 million $479,828
Nov 28, 2021 $0.185
-1.81%
$185.3 million $600,263
Nov 27, 2021 $0.188
-0.47%
$188.21 million $293,060
Nov 26, 2021 $0.188
-10.19%
$188.2 million $1.71 million
Nov 25, 2021 $0.209
+2.85%
$209.17 million $814,592
Nov 24, 2021 $0.203
-3.23%
$203.36 million $1.11 million
Nov 23, 2021 $0.21
+8.81%
$209.96 million $565,464
Nov 22, 2021 $0.193
-1.44%
$192.86 million $530,310
Nov 21, 2021 $0.195
-0.81%
$195.29 million $329,007
Nov 20, 2021 $0.197
-0.61%
$197.18 million $346,665
Nov 19, 2021 $0.198
+8.16%
$198.18 million $376,729
Nov 18, 2021 $0.184
-3.35%
$184.23 million $614,835
Nov 17, 2021 $0.192
-1.60%
$192.3 million $487,223
Nov 16, 2021 $0.195
-7.80%
$195.24 million $1.12 million
Nov 15, 2021 $0.213
-1.77%
$212.73 million $413,412
Nov 14, 2021 $0.216
+2.61%
$216.17 million $433,767
Nov 13, 2021 $0.211
+3.78%
$211.06 million $322,211
Nov 12, 2021 $0.204
-0.66%
$203.97 million $706,215
Nov 11, 2021 $0.206
+0.74%
$205.52 million $520,609
Nov 10, 2021 $0.205
-0.62%
$204.72 million $2.11 million
Nov 9, 2021 $0.206
+1.02%
$205.99 million $2.16 million
Nov 8, 2021 $0.204
+2.57%
$204.21 million $684,641
Nov 7, 2021 $0.198
+1.55%
$198.29 million $307,148
Nov 6, 2021 $0.195
+1.45%
$195.36 million $414,365
Nov 5, 2021 $0.193
-1.52%
$192.96 million $1.11 million
Nov 4, 2021 $0.196
-0.12%
$195.83 million $384,441
Nov 3, 2021 $0.196
+3.77%
$196.16 million $710,170
Nov 2, 2021 $0.189
+4.49%
$188.65 million $318,183
Nov 1, 2021 $0.181
-1.42%
$180.55 million $349,428
Oct 31, 2021 $0.183
-0.69%
$183.15 million $359,622
Oct 30, 2021 $0.184
-2.33%
$183.95 million $256,533
Oct 29, 2021 $0.188
+3.62%
$188.05 million $315,354
Oct 28, 2021 $0.181
+3.84%
$180.89 million $627,856
Oct 27, 2021 $0.174
-9.92%
$174.2 million $961,688
Oct 26, 2021 $0.194
-2.53%
$193.56 million $384,928
Oct 25, 2021 $0.199
+0.57%
$198.59 million $452,199
Oct 24, 2021 $0.197
-0.33%
$197.19 million $326,979
Oct 23, 2021 $0.198
+0.49%
$197.75 million $251,590
Oct 22, 2021 $0.197
-1.05%
$196.69 million $453,514
Oct 21, 2021 $0.199
-1.97%
$198.61 million $739,614
Oct 20, 2021 $0.202
+7.73%
$202.5 million $637,257
Oct 19, 2021 $0.188
+5.75%
$188.06 million $413,761
Oct 18, 2021 $0.177
-5.28%
$177.15 million $301,476
Oct 17, 2021 $0.186
-1.15%
$186.35 million $396,645