Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.243
+8.81%
$242.95 million $96,447
Aug 26, 2021 $0.223
-7.43%
$223.27 million $30,312
Aug 25, 2021 $0.241
+2.42%
$241.28 million $63,083
Aug 24, 2021 $0.237
-3.29%
$236.61 million $111,158
Aug 23, 2021 $0.245
-1.51%
$244.65 million $148,288
Aug 22, 2021 $0.248
-8.22%
$248.13 million $207,756
Aug 21, 2021 $0.27
-4.02%
$270.42 million $990,182
Aug 20, 2021 $0.282
+4.73%
$282.37 million $1.25 million
Aug 19, 2021 $0.269
+26.38%
$269.38 million $958,903
Aug 18, 2021 $0.214
-3.28%
$214.18 million $598,923
Aug 17, 2021 $0.22
-9.92%
$-- $882,523
Aug 16, 2021 $0.245
-2.79%
$-- $822,588
Aug 15, 2021 $0.252
+0.07%
$-- $1.46 million
Aug 14, 2021 $0.251
+5.74%
$-- $1.27 million
Aug 13, 2021 $0.241
+14.99%
$-- $1.04 million
Aug 12, 2021 $0.21
-0.17%
$-- $1.39 million
Aug 11, 2021 $0.211
+5.26%
$-- $980,896
Aug 10, 2021 $0.2
+2.77%
$-- $808,738
Aug 8, 2021 $0.193
+0.54%
$-- $755,748
Aug 7, 2021 $0.193
+7.75%
$-- $1.13 million
Aug 6, 2021 $0.18
+3.96%
$-- $663,358
Aug 5, 2021 $0.173
+3.69%
$-- $539,952
Aug 4, 2021 $0.168
+6.22%
$-- $336,845
Aug 3, 2021 $0.158
+0.64%
$-- $438,738
Aug 2, 2021 $0.157
-1.35%
$-- $611,900
Aug 1, 2021 $0.159
-6.14%
$-- $633,922
Jul 30, 2021 $0.172
+3.62%
$-- $592,986
Jul 29, 2021 $0.166
+0.70%
$-- $529,922
Jul 28, 2021 $0.165
+5.44%
$-- $598,968
Jul 27, 2021 $0.157
+0.92%
$-- $450,066
Jul 26, 2021 $0.155
+2.21%
$-- $1.04 million
Jul 25, 2021 $0.152
-0.88%
$-- $310,035
Jul 24, 2021 $0.153
+1.37%
$-- $216,528
Jul 23, 2021 $0.151
+9.39%
$-- $236,278
Jul 22, 2021 $0.138
+0.59%
$-- $13,105
Jul 21, 2021 $0.137
+13.02%
$-- $178,388
Jul 20, 2021 $0.121
-8.50%
$-- $359,914
Jul 19, 2021 $0.133
-4.11%
$-- $256,467
Jul 18, 2021 $0.138
+0.71%
$-- $204,342
Jul 17, 2021 $0.137
-3.08%
$-- $233,642
Jul 16, 2021 $0.142
+2.37%
$-- $388,546
Jul 15, 2021 $0.138
+1.24%
$-- $318,862
Jul 14, 2021 $0.136
+0.45%
$-- $260,557
Jul 13, 2021 $0.136
-0.78%
$-- $179,464
Jul 12, 2021 $0.137
-1.35%
$-- $324,504
Jul 11, 2021 $0.139
+2.83%
$-- $163,322
Jul 10, 2021 $0.135
-0.32%
$-- $144,071
Jul 9, 2021 $0.135
-1.05%
$-- $202,540
Jul 8, 2021 $0.137
-4.32%
$-- $317,110
Jul 7, 2021 $0.143
-13.64%
$-- $485,885