Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.172
-11.00%
$172.42 million $1.34 million
Jan 23, 2022 $0.194
-12.66%
$193.53 million $904,179
Jan 22, 2022 $0.222
+0.30%
$221.78 million $2.03 million
Jan 21, 2022 $0.221
+29.62%
$221.32 million $1.55 million
Jan 20, 2022 $0.171
-14.09%
$170.74 million $13,529
Jan 19, 2022 $0.199
+15.57%
$198.76 million $214,048
Jan 18, 2022 $0.172
-2.66%
$171.97 million $10,517
Jan 17, 2022 $0.177
-13.42%
$176.68 million $420,122
Jan 16, 2022 $0.204
-18.19%
$204.15 million $285,868
Jan 15, 2022 $0.249
+35.25%
$249.43 million $212,980
Jan 14, 2022 $0.184
-1.26%
$184.43 million $18,838
Jan 13, 2022 $0.187
-7.09%
$186.79 million $56,123
Jan 12, 2022 $0.201
+11.29%
$201.04 million $56,046
Jan 11, 2022 $0.181
+3.01%
$180.64 million $9,791
Jan 10, 2022 $0.175
-10.93%
$175.37 million $26,220
Jan 9, 2022 $0.198
-0.28%
$198.48 million $8,363
Jan 8, 2022 $0.199
+0.00%
$199.04 million $5,616
Jan 7, 2022 $0.199
-5.19%
$199.04 million $6,493
Jan 6, 2022 $0.21
-1.98%
$210.08 million $8,174
Jan 5, 2022 $0.214
-0.21%
$214.32 million $17,872
Jan 4, 2022 $0.215
-1.63%
$214.76 million $14,820
Jan 3, 2022 $0.218
+3.54%
$218.31 million $51,217
Jan 2, 2022 $0.211
-2.84%
$211.28 million $30,455
Jan 1, 2022 $0.217
-1.62%
$217.45 million $35,932
Dec 31, 2021 $0.222
-11.93%
$222.23 million $66,698
Dec 30, 2021 $0.25
+18.33%
$250.31 million $329,850
Dec 29, 2021 $0.213
+7.44%
$213.08 million $201,095
Dec 28, 2021 $0.199
-3.61%
$198.55 million $39,677
Dec 27, 2021 $0.205
+6.39%
$204.52 million $203,978
Dec 26, 2021 $0.192
+0.65%
$192.24 million $46,013
Dec 25, 2021 $0.191
+1.13%
$191 million $10,458
Dec 24, 2021 $0.189
+0.38%
$188.87 million $45,520
Dec 23, 2021 $0.188
+1.91%
$188.38 million $27,103
Dec 22, 2021 $0.185
-1.35%
$184.86 million $46,425
Dec 21, 2021 $0.187
+0.58%
$186.85 million $61,890
Dec 20, 2021 $0.186
-2.81%
$185.78 million $43,417
Dec 19, 2021 $0.191
-0.72%
$191.16 million $123,410
Dec 18, 2021 $0.189
-3.93%
$188.66 million $95,606
Dec 17, 2021 $0.195
-19.75%
$195.33 million $425,759
Dec 16, 2021 $0.242
+43.77%
$241.98 million $2.17 million
Dec 15, 2021 $0.168
-1.54%
$168.08 million $246,640
Dec 14, 2021 $0.171
-9.11%
$170.71 million $389,083
Dec 13, 2021 $0.189
-0.01%
$188.63 million $528,693
Dec 12, 2021 $0.189
-8.52%
$188.76 million $250,415
Dec 11, 2021 $0.206
+2.60%
$206.14 million $577,299
Dec 10, 2021 $0.201
+0.53%
$200.54 million $998,058
Dec 9, 2021 $0.2
-3.44%
$199.91 million $1.05 million
Dec 8, 2021 $0.207
+17.37%
$206.57 million $785,300
Dec 7, 2021 $0.176
-1.32%
$176 million $151,652
Dec 6, 2021 $0.178
-13.64%
$178.36 million $288,256