Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.0165
-0.33%
$16.47 million $473,128
Jun 7, 2023 $0.0165
+0.32%
$16.53 million $489,800
Jun 6, 2023 $0.0165
-0.75%
$16.47 million $722,867
Jun 5, 2023 $0.0166
-0.14%
$16.6 million $772,112
Jun 4, 2023 $0.0166
-0.17%
$16.62 million $589,130
Jun 3, 2023 $0.0167
+0.77%
$16.65 million $920,394
Jun 2, 2023 $0.0165
-0.09%
$16.52 million $1.12 million
Jun 1, 2023 $0.0165
+0.39%
$16.54 million $844,940
May 31, 2023 $0.0165
-2.31%
$16.47 million $660,700
May 30, 2023 $0.0169
+0.22%
$16.86 million $626,713
May 29, 2023 $0.0168
-0.90%
$16.83 million $492,312
May 28, 2023 $0.0168
-1.65%
$16.81 million $857,284
May 27, 2023 $0.0172
+2.14%
$17.19 million $654,634
May 26, 2023 $0.0168
+0.98%
$16.83 million $1.19 million
May 25, 2023 $0.0167
-0.37%
$16.71 million $961,410
May 24, 2023 $0.0169
+1.33%
$16.89 million $871,951
May 23, 2023 $0.0167
-0.01%
$16.67 million $420,951
May 22, 2023 $0.0168
-1.02%
$16.77 million $421,242
May 21, 2023 $0.0168
-2.29%
$16.79 million $208,240
May 20, 2023 $0.0172
+1.40%
$17.18 million $356,228
May 19, 2023 $0.0169
-0.03%
$16.92 million $951,636
May 18, 2023 $0.0169
+0.28%
$16.92 million $480,726
May 17, 2023 $0.0169
-0.46%
$16.87 million $849,480
May 16, 2023 $0.0169
-0.16%
$16.94 million $963,556
May 15, 2023 $0.017
-2.92%
$17 million $741,873
May 14, 2023 $0.0175
-0.07%
$17.47 million $517,834
May 13, 2023 $0.0175
+3.15%
$17.5 million $672,422
May 12, 2023 $0.017
-17.55%
$16.95 million $982,831
May 11, 2023 $0.0206
+0.67%
$20.56 million $1.48 million
May 10, 2023 $0.0204
-0.25%
$20.41 million $711,027
May 9, 2023 $0.0205
+0.16%
$20.46 million $345,736
May 8, 2023 $0.0203
-3.18%
$20.35 million $680,984
May 7, 2023 $0.021
+0.27%
$21.03 million $482,997
May 6, 2023 $0.021
+0.18%
$20.97 million $465,863
May 5, 2023 $0.021
-0.21%
$20.98 million $549,615
May 4, 2023 $0.021
+2.58%
$21.02 million $370,449
May 3, 2023 $0.0204
-0.52%
$20.36 million $566,004
May 2, 2023 $0.0205
-1.80%
$20.47 million $498,838
May 1, 2023 $0.0204
-6.59%
$20.44 million $436,583
Apr 30, 2023 $0.0219
+1.93%
$21.88 million $152,285
Apr 29, 2023 $0.0215
+1.94%
$21.47 million $176,310
Apr 28, 2023 $0.0212
-0.82%
$21.19 million $181,731
Apr 27, 2023 $0.0212
-2.40%
$21.17 million $178,720
Apr 26, 2023 $0.0217
+0.33%
$21.69 million $313,854
Apr 25, 2023 $0.0216
+2.35%
$21.55 million $232,612
Apr 24, 2023 $0.0211
-6.26%
$21.06 million $459,548
Apr 23, 2023 $0.0225
+0.22%
$22.46 million $455,817
Apr 22, 2023 $0.0224
+4.63%
$22.42 million $1.26 million
Apr 21, 2023 $0.0218
+2.32%
$21.76 million $703,298
Apr 20, 2023 $0.021
-7.12%
$21 million $222,456