Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0131
-1.62%
$13.09 million $381,831
Jul 27, 2023 $0.0133
-0.12%
$13.3 million $805,133
Jul 26, 2023 $0.0133
+0.04%
$13.32 million $394,836
Jul 25, 2023 $0.0133
-0.01%
$13.31 million $309,936
Jul 24, 2023 $0.0133
+0.09%
$13.31 million $557,928
Jul 23, 2023 $0.0133
-0.19%
$13.3 million $335,032
Jul 22, 2023 $0.0133
+0.07%
$13.33 million $296,505
Jul 21, 2023 $0.0133
+0.01%
$13.32 million $397,905
Jul 20, 2023 $0.0133
+0.02%
$13.32 million $216,374
Jul 19, 2023 $0.0133
+0.06%
$13.31 million $316,259
Jul 18, 2023 $0.0133
-0.10%
$13.31 million $397,833
Jul 17, 2023 $0.0133
-0.12%
$13.32 million $405,799
Jul 16, 2023 $0.0133
+0.19%
$13.34 million $208,952
Jul 15, 2023 $0.0133
-0.04%
$13.31 million $299,281
Jul 14, 2023 $0.0133
+0.28%
$13.32 million $389,302
Jul 13, 2023 $0.0133
-0.24%
$13.28 million $368,939
Jul 12, 2023 $0.0133
-0.01%
$13.31 million $233,435
Jul 11, 2023 $0.0133
+0.05%
$13.31 million $367,429
Jul 10, 2023 $0.0133
+0.01%
$13.31 million $344,267
Jul 9, 2023 $0.0133
+0.44%
$13.3 million $295,786
Jul 8, 2023 $0.0132
-0.18%
$13.25 million $326,458
Jul 7, 2023 $0.0133
+0.05%
$13.27 million $480,843
Jul 6, 2023 $0.0133
+0.09%
$13.28 million $264,617
Jul 5, 2023 $0.0133
+0.11%
$13.27 million $223,931
Jul 4, 2023 $0.0133
+0.04%
$13.25 million $257,155
Jul 3, 2023 $0.0132
-0.20%
$13.24 million $165,438
Jul 2, 2023 $0.0133
+1.28%
$13.27 million $353,753
Jul 1, 2023 $0.0131
-1.27%
$13.09 million $279,248
Jun 30, 2023 $0.0133
+0.45%
$13.28 million $379,823
Jun 29, 2023 $0.0132
-0.63%
$13.22 million $336,392
Jun 28, 2023 $0.0133
+0.21%
$13.28 million $297,164
Jun 27, 2023 $0.0133
-0.43%
$13.26 million $366,986
Jun 26, 2023 $0.0133
+0.93%
$13.31 million $381,511
Jun 25, 2023 $0.0132
-0.60%
$13.19 million $298,147
Jun 24, 2023 $0.0133
+0.45%
$13.27 million $408,265
Jun 23, 2023 $0.0132
-0.62%
$13.21 million $393,299
Jun 22, 2023 $0.0133
+0.04%
$13.29 million $430,508
Jun 21, 2023 $0.0133
+0.26%
$13.29 million $620,758
Jun 20, 2023 $0.0133
+0.08%
$13.25 million $463,882
Jun 19, 2023 $0.0132
-0.41%
$13.24 million $375,636
Jun 18, 2023 $0.0133
-6.61%
$13.3 million $699,980
Jun 17, 2023 $0.0142
+7.40%
$14.24 million $370,076
Jun 16, 2023 $0.0133
+0.22%
$13.26 million $288,538
Jun 15, 2023 $0.0132
-4.69%
$13.23 million $761,507
Jun 14, 2023 $0.0127
-22.94%
$12.74 million $290,885
Jun 13, 2023 $0.0165
-0.18%
$16.53 million $842,219
Jun 12, 2023 $0.0166
+0.18%
$16.56 million $2.59 million
Jun 11, 2023 $0.0165
-0.02%
$16.53 million $661,479
Jun 10, 2023 $0.0165
-0.60%
$16.54 million $1.35 million
Jun 9, 2023 $0.0166
+1.00%
$16.64 million $2.53 million