Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0226
-7.57%
$22.62 million $685,034
Apr 18, 2023 $0.0245
+5.60%
$24.47 million $412,374
Apr 17, 2023 $0.0232
-2.74%
$23.17 million $453,875
Apr 16, 2023 $0.0226
+0.76%
$22.55 million $571,952
Apr 15, 2023 $0.0224
-9.54%
$22.38 million $475,153
Apr 14, 2023 $0.0247
-0.89%
$24.74 million $838,397
Apr 13, 2023 $0.0248
-3.07%
$24.83 million $976,949
Apr 12, 2023 $0.0256
-4.06%
$25.64 million $8.14 million
Apr 11, 2023 $0.0265
+5.41%
$26.55 million $521,193
Apr 10, 2023 $0.0252
-1.69%
$25.18 million $1.26 million
Apr 9, 2023 $0.0256
+2.59%
$25.62 million $697,797
Apr 8, 2023 $0.025
-3.00%
$24.97 million $915,051
Apr 7, 2023 $0.0256
-0.14%
$25.61 million $357,704
Apr 6, 2023 $0.0256
+1.62%
$25.65 million $503,957
Apr 5, 2023 $0.0248
-4.83%
$24.82 million $476,333
Apr 4, 2023 $0.0264
+0.92%
$26.36 million $543,152
Apr 3, 2023 $0.0268
+3.38%
$26.8 million $548,883
Apr 2, 2023 $0.0259
-0.52%
$25.92 million $414,601
Apr 1, 2023 $0.0268
+3.18%
$26.83 million $527,757
Mar 31, 2023 $0.0261
+0.38%
$26.13 million $664,332
Mar 30, 2023 $0.0266
+2.95%
$26.56 million $539,530
Mar 29, 2023 $0.0261
-5.58%
$26.13 million $679,494
Mar 28, 2023 $0.0277
-0.34%
$27.67 million $590,685
Mar 27, 2023 $0.0277
+0.19%
$27.68 million $904,339
Mar 26, 2023 $0.0276
+4.93%
$27.61 million $508,567
Mar 25, 2023 $0.0263
+1.50%
$26.31 million $95,306
Mar 24, 2023 $0.0259
+5.12%
$25.92 million $473,554
Mar 23, 2023 $0.0246
+0.42%
$24.62 million $497,476
Mar 22, 2023 $0.0245
-3.54%
$24.52 million $462,524
Mar 21, 2023 $0.0254
-8.22%
$25.41 million $677,611
Mar 20, 2023 $0.0277
+10.24%
$27.69 million $874,782
Mar 19, 2023 $0.0251
+1.75%
$25.12 million $686,837
Mar 18, 2023 $0.0247
-8.13%
$24.68 million $838,141
Mar 17, 2023 $0.0269
+1.08%
$26.86 million $690,857
Mar 16, 2023 $0.0266
-2.00%
$26.57 million $416,753
Mar 15, 2023 $0.0266
-10.72%
$26.56 million $509,657
Mar 14, 2023 $0.0297
+3.99%
$29.73 million $1.35 million
Mar 13, 2023 $0.0283
+7.37%
$28.28 million $1.67 million
Mar 12, 2023 $0.0257
-20.71%
$25.71 million $2.8 million
Mar 11, 2023 $0.0324
+19.00%
$32.43 million $2.73 million
Mar 10, 2023 $0.0264
-2.48%
$26.42 million $993,758
Mar 9, 2023 $0.0276
-2.78%
$27.58 million $5.13 million
Mar 8, 2023 $0.0286
+0.54%
$28.6 million $13.2 million
Mar 7, 2023 $0.0279
+0.74%
$27.85 million $806,508
Mar 6, 2023 $0.0276
-4.91%
$27.62 million $711,077
Mar 5, 2023 $0.0279
-3.48%
$27.91 million $609,404
Mar 4, 2023 $0.0288
+1.95%
$28.8 million $496,355
Mar 3, 2023 $0.0283
-5.11%
$28.25 million $624,811
Mar 2, 2023 $0.0298
-2.07%
$29.77 million $1.03 million
Mar 1, 2023 $0.0304
-0.98%
$30.39 million $584,896