Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.748
-8.09%
$8.23 million $302
Jun 18, 2026 $0.814
-11.50%
$8.95 million $631
Jun 17, 2026 $0.92
+6.27%
$10.12 million $219
Jun 16, 2026 $0.869
-2.91%
$9.56 million $16,236
Jun 15, 2026 $0.895
+7.65%
$9.84 million $2,133
Jun 14, 2026 $0.831
-1.85%
$9.15 million $2,809
Jun 13, 2026 $0.847
+4.28%
$9.32 million $1,984
Jun 12, 2026 $0.812
-6.28%
$8.94 million $4,390
Jun 11, 2026 $0.867
+2.21%
$9.53 million $2,623
Jun 10, 2026 $0.848
-4.53%
$9.33 million $3,077
Jun 9, 2026 $0.888
-3.61%
$9.77 million $2,596
Jun 8, 2026 $0.922
-0.70%
$10.14 million $3,164
Jun 7, 2026 $0.928
+1.80%
$10.21 million $2,794
Jun 6, 2026 $0.912
+3.23%
$10.03 million $648
Jun 5, 2026 $0.883
+0.40%
$9.71 million $19,146
Jun 4, 2026 $0.88
-19.64%
$9.68 million $216,368
Jun 3, 2026 $1.09
+4.72%
$12.04 million $20,694
Jun 2, 2026 $1.05
-0.98%
$11.5 million $26,796
Jun 1, 2026 $1.06
-1.73%
$11.61 million $3,174
May 31, 2026 $1.07
+2.74%
$11.82 million $50,851
May 30, 2026 $1.05
+10.14%
$11.5 million $5,979
May 29, 2026 $0.949
-0.66%
$10.44 million $1,467
May 28, 2026 $0.956
-1.31%
$10.51 million $2,324
May 27, 2026 $0.968
-0.42%
$10.65 million $644
May 26, 2026 $0.972
-0.49%
$10.7 million $11,538
May 25, 2026 $0.977
+0.63%
$10.75 million $5,293
May 24, 2026 $0.971
-0.81%
$10.68 million $7,648
May 23, 2026 $0.979
-4.09%
$10.77 million $12,681
May 22, 2026 $1.02
-0.80%
$11.23 million $2,416
May 21, 2026 $1.03
+1.08%
$11.32 million $1,687
May 20, 2026 $1.02
-1.54%
$11.2 million $7,893
May 19, 2026 $1.03
+0.13%
$11.37 million $68,534
May 18, 2026 $1.03
-3.29%
$11.36 million $29,429
May 17, 2026 $1.07
-1.00%
$11.74 million $124,792
May 16, 2026 $1.08
+2.58%
$11.86 million $31,597
May 15, 2026 $1.05
+3.91%
$11.56 million $29,771
May 14, 2026 $1.01
+0.35%
$11.12 million $30,173
May 13, 2026 $1.01
+1.31%
$11.09 million $29,647
May 12, 2026 $0.995
-1.55%
$10.94 million $31,019
May 11, 2026 $1.01
-0.01%
$11.11 million $30,126
May 10, 2026 $1.01
+3.35%
$11.12 million $86,997
May 9, 2026 $0.978
-1.02%
$10.76 million $30,955
May 8, 2026 $0.988
+0.83%
$10.87 million $34,880
May 7, 2026 $0.98
+0.31%
$10.78 million $28,563
May 6, 2026 $0.977
+2.54%
$10.74 million $41,904
May 5, 2026 $0.953
+2.22%
$10.48 million $31,017
May 4, 2026 $0.932
-2.78%
$10.25 million $31,130
May 3, 2026 $0.958
+1.26%
$10.54 million $47,226
May 2, 2026 $0.947
+1.40%
$10.41 million $42,094
May 1, 2026 $0.934
-2.84%
$10.27 million $35,151