Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.781
-4.11%
$8.59 million $24
Aug 7, 2026 $0.815
+0.19%
$8.96 million $549
Aug 6, 2026 $0.813
-0.38%
$8.94 million $2,126
Aug 5, 2026 $0.816
-8.57%
$8.98 million $160
Aug 4, 2026 $0.893
-0.66%
$9.82 million $67
Aug 3, 2026 $0.899
-2.46%
$9.89 million $379
Aug 2, 2026 $0.921
+11.84%
$10.13 million $698
Aug 1, 2026 $0.824
-8.78%
$9.06 million $370
Jul 31, 2026 $0.903
+27.51%
$9.93 million $1,780
Jul 30, 2026 $0.708
-2.46%
$7.79 million $111
Jul 29, 2026 $0.726
+0.42%
$7.99 million $100
Jul 28, 2026 $0.723
-8.05%
$7.95 million $275
Jul 27, 2026 $0.786
-2.62%
$8.65 million $23
Jul 26, 2026 $0.807
-1.14%
$8.88 million $65
Jul 25, 2026 $0.817
+9.08%
$8.98 million $3,882
Jul 24, 2026 $0.749
+10.01%
$8.24 million $4
Jul 23, 2026 $0.681
-8.68%
$7.49 million $4,234
Jul 22, 2026 $0.745
-7.80%
$8.2 million $371
Jul 21, 2026 $0.808
-5.90%
$8.89 million $36
Jul 20, 2026 $0.859
-0.71%
$9.45 million $471
Jul 19, 2026 $0.865
-4.76%
$9.52 million $125
Jul 18, 2026 $0.908
+4.57%
$9.99 million $1,079
Jul 17, 2026 $0.869
+7.83%
$9.56 million $559
Jul 16, 2026 $0.806
-9.92%
$8.86 million $162
Jul 15, 2026 $0.895
+16.09%
$9.84 million $3,027
Jul 14, 2026 $0.771
-2.65%
$8.48 million $2,520
Jul 13, 2026 $0.792
+3.94%
$8.71 million $431
Jul 12, 2026 $0.762
+5.92%
$8.38 million $24
Jul 11, 2026 $0.719
-6.31%
$7.91 million $22
Jul 10, 2026 $0.767
+5.71%
$8.44 million $284
Jul 9, 2026 $0.774
+8.49%
$8.51 million $1,349
Jul 8, 2026 $0.713
-1.21%
$7.84 million $187
Jul 7, 2026 $0.722
-13.59%
$7.94 million $38
Jul 6, 2026 $0.853
+17.42%
$9.38 million $563
Jul 5, 2026 $0.724
-10.13%
$7.97 million $329
Jul 4, 2026 $0.806
-5.24%
$8.86 million $53
Jul 3, 2026 $0.849
+14.54%
$9.34 million $143
Jul 2, 2026 $0.751
+6.29%
$8.26 million $85
Jul 1, 2026 $0.706
+0.53%
$7.77 million $157
Jun 30, 2026 $0.703
-17.82%
$7.73 million $1,787
Jun 29, 2026 $0.833
+0.00%
$-- $2
Jun 28, 2026 $0.833
+8.65%
$9.16 million $19
Jun 27, 2026 $0.767
+608.92%
$8.43 million $23
Jun 26, 2026 $0.108
-85.77%
$1.19 million $2
Jun 25, 2026 $0.76
+3.99%
$8.36 million $11
Jun 24, 2026 $0.731
-2.40%
$8.04 million $368
Jun 23, 2026 $0.749
+5.86%
$8.23 million $4,622
Jun 22, 2026 $0.707
-3.23%
$7.78 million $347
Jun 21, 2026 $0.731
-1.31%
$8.04 million $1,499
Jun 20, 2026 $0.74
-1.02%
$8.14 million $1,044