Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.943
+0.00%
$10.37 million $3,070
Yesterday $1.23
+0.00%
$13.51 million $650
Sep 25, 2026 $1.23
+30.77%
$13.51 million $3,744
Sep 24, 2026 $0.939
-20.65%
$10.33 million $205
Sep 23, 2026 $1.18
+26.42%
$13.02 million $1,484
Sep 22, 2026 $0.936
-11.98%
$10.3 million $6,331
Sep 21, 2026 $1.06
-9.78%
$11.7 million $2,404
Sep 20, 2026 $1.18
-1.31%
$12.97 million $10,208
Sep 19, 2026 $1.19
+15.19%
$13.14 million $68
Sep 18, 2026 $1.04
+14.77%
$11.41 million $4,220
Sep 17, 2026 $0.914
-26.90%
$9.94 million $3,523
Sep 16, 2026 $1.25
-1.49%
$13.76 million $119
Sep 15, 2026 $1.27
+8.27%
$13.99 million $428
Sep 14, 2026 $1.18
+11.78%
$12.93 million $8,237
Sep 13, 2026 $1.05
-9.52%
$11.57 million $2,761
Sep 12, 2026 $0.851
-19.74%
$9.36 million $2,062
Sep 11, 2026 $1.06
+8.21%
$11.66 million $501
Sep 10, 2026 $0.98
-10.03%
$10.77 million $1,170
Sep 9, 2026 $1.09
+0.54%
$11.98 million $2,312
Sep 8, 2026 $1.19
+14.06%
$13.07 million $1,448
Sep 7, 2026 $1.04
-2.96%
$11.46 million $11,930
Sep 6, 2026 $1.07
-0.11%
$11.81 million $6,869
Sep 5, 2026 $1.07
-3.29%
$11.82 million $3,600
Sep 4, 2026 $1.11
-4.52%
$12.22 million $12,157
Sep 3, 2026 $1.16
+24.07%
$12.8 million $30,864
Sep 2, 2026 $0.938
+6.69%
$10.32 million $3,422
Sep 1, 2026 $0.879
+2.03%
$9.67 million $4,475
Aug 31, 2026 $0.862
-17.43%
$9.48 million $2,143
Aug 30, 2026 $1.04
-25.87%
$11.48 million $9,559
Aug 29, 2026 $1.41
+92.31%
$15.49 million $28,999
Aug 28, 2026 $0.732
-9.83%
$8.05 million $28,589
Aug 27, 2026 $0.812
+12.00%
$8.93 million $4,438
Aug 26, 2026 $0.725
-1.53%
$7.97 million $22
Aug 25, 2026 $0.736
-4.51%
$8.1 million $1
Aug 24, 2026 $0.8
+3.31%
$8.8 million $2,174
Aug 23, 2026 $0.775
+3.04%
$8.52 million $9
Aug 22, 2026 $0.752
-1.59%
$8.27 million $768
Aug 21, 2026 $0.764
-4.37%
$8.4 million $2
Aug 20, 2026 $0.798
-6.41%
$8.78 million $1,953
Aug 19, 2026 $0.853
+25.78%
$9.38 million $6,435
Aug 18, 2026 $0.678
-1.99%
$7.46 million $2
Aug 17, 2026 $0.692
+3.46%
$7.61 million $84
Aug 16, 2026 $0.668
+5.70%
$7.35 million $2
Aug 15, 2026 $0.632
-9.83%
$6.96 million $22
Aug 14, 2026 $0.701
+0.17%
$7.72 million $1
Aug 13, 2026 $0.7
-1.60%
$7.7 million $5
Aug 12, 2026 $0.711
+4.62%
$7.83 million $70
Aug 11, 2026 $0.68
+0.88%
$7.48 million $37
Aug 10, 2026 $0.674
-23.96%
$7.42 million $1,329
Aug 9, 2026 $0.887
+13.54%
$9.75 million $5
Download