Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $1.66
-6.74%
$5.04 million $3.15 million
Aug 3, 2023 $1.78
+15.26%
$5.4 million $6.84 million
Aug 2, 2023 $1.55
-3.62%
$4.69 million $1.51 million
Aug 1, 2023 $1.6
-1.54%
$4.86 million $2.4 million
Jul 31, 2023 $1.63
-7.94%
$4.94 million $2.77 million
Jul 30, 2023 $1.77
-2.86%
$5.36 million $2.08 million
Jul 29, 2023 $1.82
-0.41%
$5.52 million $2.43 million
Jul 28, 2023 $1.83
+0.19%
$5.54 million $2.68 million
Jul 27, 2023 $1.83
-6.92%
$5.53 million $4.19 million
Jul 26, 2023 $1.96
-0.32%
$5.94 million $5.14 million
Jul 25, 2023 $1.97
+4.56%
$5.96 million $9.28 million
Jul 24, 2023 $1.88
-5.81%
$5.7 million $5.56 million
Jul 23, 2023 $2
-5.48%
$6.05 million $8.75 million
Jul 22, 2023 $2.11
-0.25%
$6.41 million $19.28 million
Jul 21, 2023 $2.12
-24.49%
$6.43 million $21.73 million
Jul 20, 2023 $2.81
+81.29%
$8.51 million $50.58 million
Jul 19, 2023 $1.55
+48.95%
$4.69 million $14.55 million
Jul 18, 2023 $1.04
-4.10%
$3.15 million $2.13 million
Jul 17, 2023 $1.08
-2.62%
$3.29 million $1.67 million
Jul 16, 2023 $1.11
-0.86%
$3.37 million $2.67 million
Jul 15, 2023 $1.12
-4.93%
$3.4 million $3.53 million
Jul 14, 2023 $1.18
-5.01%
$3.58 million $3.88 million
Jul 13, 2023 $1.24
-22.54%
$3.77 million $25.8 million
Jul 12, 2023 $1.63
-35.43%
$4.95 million $25.46 million
Jul 11, 2023 $2.54
-12.83%
$7.68 million $26.59 million
Jul 10, 2023 $2.91
-3.55%
$8.81 million $27.15 million
Jul 9, 2023 $3.02
+1.51%
$9.14 million $7.97 million
Jul 8, 2023 $2.97
+1.50%
$9 million $10.38 million
Jul 7, 2023 $2.93
-3.82%
$8.87 million $12.11 million
Jul 6, 2023 $3.04
-3.95%
$9.22 million $11.68 million
Jul 5, 2023 $3.17
-2.88%
$9.6 million $10.81 million
Jul 4, 2023 $3.26
-3.87%
$9.89 million $55.06 million
Jul 3, 2023 $3.39
-7.09%
$10.28 million $13.86 million
Jul 2, 2023 $3.65
+6.81%
$11.07 million $139.6 million
Jul 1, 2023 $3.42
-3.62%
$10.36 million $11.79 million
Jun 30, 2023 $3.55
-8.64%
$10.75 million $37.6 million
Jun 29, 2023 $3.88
-18.87%
$11.77 million $52.9 million
Jun 28, 2023 $4.79
-3.48%
$14.5 million $4.56 million
Jun 27, 2023 $4.96
-0.66%
$15.03 million $6 million
Jun 26, 2023 $4.99
+0.44%
$15.13 million $7.6 million
Jun 25, 2023 $4.97
-1.98%
$15.07 million $12.01 million
Jun 24, 2023 $5.07
+3.20%
$15.37 million $113.46 million
Jun 23, 2023 $4.91
+0.40%
$14.89 million $9.01 million
Jun 22, 2023 $4.89
-1.17%
$14.83 million $14.86 million
Jun 21, 2023 $4.95
+3.04%
$15.01 million $21.61 million
Jun 20, 2023 $4.81
+0.97%
$14.57 million $53.9 million
Jun 19, 2023 $4.76
-1.97%
$14.43 million $8.21 million
Jun 18, 2023 $4.85
-0.82%
$14.72 million $5.53 million
Jun 17, 2023 $4.9
-1.00%
$14.84 million $9.83 million
Jun 16, 2023 $4.94
-2.90%
$14.99 million $24.56 million