Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.709
+0.30%
$2.15 million $1.33 million
Sep 22, 2023 $0.706
+0.07%
$2.14 million $2.79 million
Sep 21, 2023 $0.707
-35.06%
$2.14 million $3.85 million
Sep 20, 2023 $1.09
+1.03%
$3.3 million $824,284
Sep 19, 2023 $1.08
-0.67%
$3.27 million $966,396
Sep 18, 2023 $1.08
-0.83%
$3.29 million $934,897
Sep 17, 2023 $1.09
-1.55%
$3.31 million $1.07 million
Sep 16, 2023 $1.11
+1.63%
$3.36 million $1.14 million
Sep 15, 2023 $1.09
+0.66%
$3.31 million $848,210
Sep 14, 2023 $1.09
-1.85%
$3.29 million $995,680
Sep 13, 2023 $1.11
-4.12%
$3.35 million $1.41 million
Sep 12, 2023 $1.15
-5.44%
$3.5 million $2.54 million
Sep 11, 2023 $1.22
+14.04%
$3.7 million $4.39 million
Sep 10, 2023 $1.07
-0.73%
$3.24 million $841,393
Sep 9, 2023 $1.08
-1.25%
$3.27 million $879,081
Sep 8, 2023 $1.09
+0.08%
$3.31 million $737,223
Sep 7, 2023 $1.09
-1.63%
$3.31 million $842,063
Sep 6, 2023 $1.11
+1.30%
$3.36 million $890,007
Sep 5, 2023 $1.09
-0.88%
$3.32 million $1.06 million
Sep 4, 2023 $1.1
-1.72%
$3.35 million $1.06 million
Sep 3, 2023 $1.12
-0.33%
$3.41 million $919,070
Sep 2, 2023 $1.13
+0.01%
$3.42 million $1.09 million
Sep 1, 2023 $1.13
-6.04%
$3.42 million $972,642
Aug 31, 2023 $1.2
-4.41%
$3.64 million $940,563
Aug 30, 2023 $1.26
+2.35%
$3.8 million $841,333
Aug 29, 2023 $1.23
+0.24%
$3.72 million $1.14 million
Aug 28, 2023 $1.22
-1.05%
$3.71 million $1.22 million
Aug 27, 2023 $1.24
+1.32%
$3.75 million $872,069
Aug 26, 2023 $1.22
-2.72%
$3.7 million $901,967
Aug 25, 2023 $1.25
+0.28%
$3.8 million $1.02 million
Aug 24, 2023 $1.25
-4.58%
$3.79 million $987,027
Aug 23, 2023 $1.31
+0.97%
$3.97 million $1.09 million
Aug 22, 2023 $1.3
+0.71%
$3.93 million $1.36 million
Aug 21, 2023 $1.29
+0.84%
$3.91 million $2.06 million
Aug 20, 2023 $1.28
+1.45%
$3.87 million $991,509
Aug 19, 2023 $1.26
-0.35%
$3.82 million $858,707
Aug 18, 2023 $1.26
-0.05%
$3.83 million $1.13 million
Aug 17, 2023 $1.27
+0.64%
$3.83 million $2.81 million
Aug 16, 2023 $1.26
-6.27%
$3.81 million $1.47 million
Aug 15, 2023 $1.34
-6.09%
$4.06 million $1.81 million
Aug 14, 2023 $1.43
-0.63%
$4.33 million $1.62 million
Aug 13, 2023 $1.44
-0.60%
$4.36 million $1.33 million
Aug 12, 2023 $1.45
-1.91%
$4.38 million $1.41 million
Aug 11, 2023 $1.47
+0.94%
$4.47 million $1.84 million
Aug 10, 2023 $1.46
+2.16%
$4.43 million $3.24 million
Aug 9, 2023 $1.43
-1.37%
$4.33 million $1.59 million
Aug 8, 2023 $1.45
-5.82%
$4.39 million $2.38 million
Aug 7, 2023 $1.54
-4.01%
$4.66 million $1.93 million
Aug 6, 2023 $1.6
-0.49%
$4.86 million $1.67 million
Aug 5, 2023 $1.61
-3.33%
$4.88 million $2.06 million