Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.781
-4.11%
$8.59 million $24
Aug 7, 2026 $0.815
+0.19%
$8.96 million $549
Aug 6, 2026 $0.813
-0.38%
$8.94 million $2,126
Aug 5, 2026 $0.816
-8.57%
$8.98 million $160
Aug 4, 2026 $0.893
-0.66%
$9.82 million $67
Aug 3, 2026 $0.899
-2.46%
$9.89 million $379
Aug 2, 2026 $0.921
+11.84%
$10.13 million $698
Aug 1, 2026 $0.824
-8.78%
$9.06 million $370
Jul 31, 2026 $0.903
+27.51%
$9.93 million $1,780
Jul 30, 2026 $0.708
-2.46%
$7.79 million $111
Jul 29, 2026 $0.726
+0.42%
$7.99 million $100
Jul 28, 2026 $0.723
-8.05%
$7.95 million $275
Jul 27, 2026 $0.786
-2.62%
$8.65 million $23
Jul 26, 2026 $0.807
-1.14%
$8.88 million $65
Jul 25, 2026 $0.817
+9.08%
$8.98 million $3,882
Jul 24, 2026 $0.749
+10.01%
$8.24 million $4
Jul 23, 2026 $0.681
-8.68%
$7.49 million $4,234
Jul 22, 2026 $0.745
-7.80%
$8.2 million $371
Jul 21, 2026 $0.808
-5.90%
$8.89 million $36
Jul 20, 2026 $0.859
-0.71%
$9.45 million $471
Jul 19, 2026 $0.865
-4.76%
$9.52 million $125
Jul 18, 2026 $0.908
+4.57%
$9.99 million $1,079
Jul 17, 2026 $0.869
+7.83%
$9.56 million $559
Jul 16, 2026 $0.806
-9.92%
$8.86 million $162
Jul 15, 2026 $0.895
+16.09%
$9.84 million $3,027
Jul 14, 2026 $0.771
-2.65%
$8.48 million $2,520
Jul 13, 2026 $0.792
+3.94%
$8.71 million $431
Jul 12, 2026 $0.762
+5.92%
$8.38 million $24
Jul 11, 2026 $0.719
-6.31%
$7.91 million $22
Jul 10, 2026 $0.767
+5.71%
$8.44 million $284
Jul 9, 2026 $0.774
+8.49%
$8.51 million $1,349
Jul 8, 2026 $0.713
-1.21%
$7.84 million $187
Jul 7, 2026 $0.722
-13.59%
$7.94 million $38
Jul 6, 2026 $0.853
+17.42%
$9.38 million $563
Jul 5, 2026 $0.724
-10.13%
$7.97 million $329
Jul 4, 2026 $0.806
-5.24%
$8.86 million $53
Jul 3, 2026 $0.849
+14.54%
$9.34 million $143
Jul 2, 2026 $0.751
+6.29%
$8.26 million $85
Jul 1, 2026 $0.706
+0.53%
$7.77 million $157
Jun 30, 2026 $0.703
-17.82%
$7.73 million $1,787
Jun 29, 2026 $0.833
+0.00%
$-- $2
Jun 28, 2026 $0.833
+8.65%
$9.16 million $19
Jun 27, 2026 $0.767
+608.92%
$8.43 million $23
Jun 26, 2026 $0.108
-85.77%
$1.19 million $2
Jun 25, 2026 $0.76
+3.99%
$8.36 million $11
Jun 24, 2026 $0.731
-2.40%
$8.04 million $368
Jun 23, 2026 $0.749
+5.86%
$8.23 million $4,622
Jun 22, 2026 $0.707
-3.23%
$7.78 million $347
Jun 21, 2026 $0.731
-1.31%
$8.04 million $1,499
Jun 20, 2026 $0.74
-1.02%
$8.14 million $1,044