Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $ 0.862
+0.00%
$ 9.48 million $ 3,061
Yesterday $ 0.848
-4.53%
$ 9.33 million $ 3,077
Jun 9, 2026 $ 0.888
-3.61%
$ 9.77 million $ 2,596
Jun 8, 2026 $ 0.922
-0.70%
$ 10.14 million $ 3,164
Jun 7, 2026 $ 0.928
+1.80%
$ 10.21 million $ 2,794
Jun 6, 2026 $ 0.912
+3.23%
$ 10.03 million $ 648
Jun 5, 2026 $ 0.883
+0.40%
$ 9.71 million $ 19,146
Jun 4, 2026 $ 0.88
-19.64%
$ 9.68 million $ 216,368
Jun 3, 2026 $ 1.09
+4.72%
$ 12.04 million $ 20,694
Jun 2, 2026 $ 1.05
-0.98%
$ 11.5 million $ 26,796
Jun 1, 2026 $ 1.06
-1.73%
$ 11.61 million $ 3,174
May 31, 2026 $ 1.07
+2.74%
$ 11.82 million $ 50,851
May 30, 2026 $ 1.05
+10.14%
$ 11.5 million $ 5,979
May 29, 2026 $ 0.949
-0.66%
$ 10.44 million $ 1,467
May 28, 2026 $ 0.956
-1.31%
$ 10.51 million $ 2,324
May 27, 2026 $ 0.968
-0.42%
$ 10.65 million $ 644
May 26, 2026 $ 0.972
-0.49%
$ 10.7 million $ 11,538
May 25, 2026 $ 0.977
+0.63%
$ 10.75 million $ 5,293
May 24, 2026 $ 0.971
-0.81%
$ 10.68 million $ 7,648
May 23, 2026 $ 0.979
-4.09%
$ 10.77 million $ 12,681
May 22, 2026 $ 1.02
-0.80%
$ 11.23 million $ 2,416
May 21, 2026 $ 1.03
+1.08%
$ 11.32 million $ 1,687
May 20, 2026 $ 1.02
-1.54%
$ 11.2 million $ 7,893
May 19, 2026 $ 1.03
+0.13%
$ 11.37 million $ 68,534
May 18, 2026 $ 1.03
-3.29%
$ 11.36 million $ 29,429
May 17, 2026 $ 1.07
-1.00%
$ 11.74 million $ 124,792
May 16, 2026 $ 1.08
+2.58%
$ 11.86 million $ 31,597
May 15, 2026 $ 1.05
+3.91%
$ 11.56 million $ 29,771
May 14, 2026 $ 1.01
+0.35%
$ 11.12 million $ 30,173
May 13, 2026 $ 1.01
+1.31%
$ 11.09 million $ 29,647
May 12, 2026 $ 0.995
-1.55%
$ 10.94 million $ 31,019
May 11, 2026 $ 1.01
-0.01%
$ 11.11 million $ 30,126
May 10, 2026 $ 1.01
+3.35%
$ 11.12 million $ 86,997
May 9, 2026 $ 0.978
-1.02%
$ 10.76 million $ 30,955
May 8, 2026 $ 0.988
+0.83%
$ 10.87 million $ 34,880
May 7, 2026 $ 0.98
+0.31%
$ 10.78 million $ 28,563
May 6, 2026 $ 0.977
+2.54%
$ 10.74 million $ 41,904
May 5, 2026 $ 0.953
+2.22%
$ 10.48 million $ 31,017
May 4, 2026 $ 0.932
-2.78%
$ 10.25 million $ 31,130
May 3, 2026 $ 0.958
+1.26%
$ 10.54 million $ 47,226
May 2, 2026 $ 0.947
+1.40%
$ 10.41 million $ 42,094
May 1, 2026 $ 0.934
-2.84%
$ 10.27 million $ 35,151
Apr 30, 2026 $ 0.961
-0.73%
$ 10.57 million $ 30,495
Apr 29, 2026 $ 0.968
-0.33%
$ 10.65 million $ 28,100
Apr 28, 2026 $ 0.971
+0.09%
$ 10.68 million $ 30,759
Apr 27, 2026 $ 0.97
-0.51%
$ 10.67 million $ 34,879
Apr 26, 2026 $ 0.973
-1.96%
$ 10.73 million $ 32,252
Apr 25, 2026 $ 0.993
+0.71%
$ 10.92 million $ 31,826
Apr 24, 2026 $ 0.986
-0.51%
$ 10.84 million $ 26,311
Apr 23, 2026 $ 0.991
+0.21%
$ 10.9 million $ 32,713
Download