Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.727
+0.05%
$2.2 million $692,508
Jul 18, 2024 $0.727
-6.33%
$2.2 million $622,739
Jul 17, 2024 $0.776
+1.65%
$2.35 million $721,757
Jul 16, 2024 $0.764
-0.73%
$2.31 million $595,526
Jul 15, 2024 $0.769
+5.10%
$2.33 million $607,721
Jul 14, 2024 $0.732
+0.54%
$2.22 million $573,809
Jul 13, 2024 $0.728
-1.16%
$2.21 million $566,399
Jul 12, 2024 $0.737
+4.14%
$2.23 million $625,808
Jul 11, 2024 $0.707
-2.46%
$2.14 million $564,257
Jul 10, 2024 $0.725
+6.37%
$2.2 million $593,632
Jul 9, 2024 $0.682
+0.16%
$2.07 million $562,627
Jul 8, 2024 $0.681
+1.01%
$2.06 million $625,930
Jul 7, 2024 $0.674
-8.60%
$2.04 million $600,929
Jul 6, 2024 $0.737
+11.23%
$2.23 million $613,867
Jul 5, 2024 $0.663
-6.09%
$2.01 million $707,560
Jul 4, 2024 $0.706
-7.10%
$2.14 million $668,117
Jul 3, 2024 $0.76
-7.14%
$2.3 million $751,000
Jul 2, 2024 $0.819
-0.45%
$2.48 million $644,920
Jul 1, 2024 $0.822
-1.47%
$2.49 million $591,780
Jun 30, 2024 $0.835
-0.08%
$2.53 million $577,878
Jun 29, 2024 $0.835
+0.64%
$2.53 million $609,663
Jun 28, 2024 $0.83
-0.20%
$2.52 million $587,729
Jun 27, 2024 $0.832
+0.32%
$2.52 million $597,996
Jun 26, 2024 $0.829
-0.32%
$2.51 million $579,219
Jun 25, 2024 $0.832
+1.98%
$2.52 million $617,307
Jun 24, 2024 $0.816
-2.20%
$2.47 million $644,653
Jun 23, 2024 $0.834
-3.05%
$2.53 million $598,859
Jun 22, 2024 $0.86
-4.08%
$2.61 million $657,548
Jun 21, 2024 $0.897
+5.01%
$2.72 million $760,487
Jun 20, 2024 $0.854
-0.66%
$2.59 million $552,790
Jun 19, 2024 $0.86
+0.01%
$2.6 million $685,910
Jun 18, 2024 $0.859
-14.43%
$2.6 million $1.07 million
Jun 17, 2024 $1
+10.14%
$3.04 million $1.74 million
Jun 16, 2024 $0.912
-0.91%
$2.76 million $621,171
Jun 15, 2024 $0.921
+2.67%
$2.79 million $770,166
Jun 14, 2024 $0.897
+7.17%
$2.72 million $2.31 million
Jun 13, 2024 $0.837
-3.62%
$2.54 million $886,107
Jun 12, 2024 $0.868
+0.34%
$2.63 million $662,709
Jun 11, 2024 $0.865
-8.23%
$2.62 million $671,720
Jun 10, 2024 $0.943
-5.94%
$2.86 million $699,971
Jun 9, 2024 $1
+0.87%
$3.04 million $523,630
Jun 8, 2024 $0.994
-0.92%
$3.01 million $649,101
Jun 7, 2024 $1
-6.64%
$3.04 million $931,551
Jun 6, 2024 $1.07
-2.74%
$3.25 million $646,218
Jun 5, 2024 $1.1
+0.03%
$3.35 million $732,990
Jun 4, 2024 $1.1
-0.58%
$3.34 million $630,511
Jun 3, 2024 $1.11
-1.35%
$3.36 million $987,983
Jun 2, 2024 $1.13
-1.29%
$3.41 million $731,257
Jun 1, 2024 $1.14
-2.87%
$3.45 million $734,819
May 31, 2024 $1.17
+2.41%
$3.56 million $715,682