Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.343
+0.02%
$1.04 million $34,906
Sep 6, 2024 $0.343
-0.15%
$1.04 million $55,412
Sep 5, 2024 $0.343
-6.63%
$1.04 million $45,589
Sep 4, 2024 $0.367
-3.62%
$1.11 million $80,441
Sep 3, 2024 $0.381
-4.42%
$1.15 million $38,862
Sep 2, 2024 $0.399
+2.55%
$1.21 million $42,129
Sep 1, 2024 $0.389
+5.13%
$1.18 million $114,167
Aug 31, 2024 $0.37
-1.22%
$1.12 million $76,883
Aug 30, 2024 $0.375
+0.08%
$1.14 million $84,098
Aug 29, 2024 $0.376
-98.09%
$1.14 million $47,849
Aug 28, 2024 $19.68
+316.15%
$59.65 million $204,615
Aug 27, 2024 $4.73
+0.00%
$14.33 million $59,026
Aug 26, 2024 $4.73
+0.00%
$14.33 million $73,044
Aug 25, 2024 $4.73
+0.00%
$14.33 million $55,490
Aug 24, 2024 $4.73
+0.00%
$14.33 million $83,811
Aug 23, 2024 $4.73
+1.25K%
$14.33 million $86,024
Aug 22, 2024 $0.354
-4.77%
$1.07 million $41,354
Aug 21, 2024 $0.371
+4.96%
$1.12 million $50,534
Aug 20, 2024 $0.353
+2.36%
$1.07 million $33,801
Aug 19, 2024 $0.345
+3.78%
$1.04 million $38,328
Aug 18, 2024 $0.348
-1.01%
$1.05 million $60,278
Aug 17, 2024 $0.353
+1.48%
$1.07 million $39,373
Aug 16, 2024 $0.349
-4.61%
$1.06 million $42,831
Aug 15, 2024 $0.366
-6.32%
$1.11 million $342,048
Aug 14, 2024 $0.39
+14.34%
$1.18 million $340,667
Aug 13, 2024 $0.341
-8.46%
$1.03 million $350,412
Aug 12, 2024 $0.373
+1.29%
$1.13 million $466,765
Aug 11, 2024 $0.371
-6.58%
$1.12 million $569,576
Aug 10, 2024 $0.397
+1.73%
$1.2 million $608,447
Aug 9, 2024 $0.39
-2.22%
$1.18 million $258,920
Aug 8, 2024 $0.399
-10.84%
$1.21 million $981,059
Aug 7, 2024 $0.448
-28.29%
$1.36 million $1.84 million
Aug 6, 2024 $0.624
-4.01%
$1.89 million $775,246
Aug 5, 2024 $0.65
-10.55%
$1.97 million $817,148
Aug 4, 2024 $0.727
+7.63%
$2.2 million $1.25 million
Aug 3, 2024 $0.676
+1.34%
$2.05 million $549,857
Aug 2, 2024 $0.667
-0.65%
$2.02 million $663,480
Aug 1, 2024 $0.671
-4.06%
$2.03 million $723,949
Jul 31, 2024 $0.699
-1.68%
$2.12 million $642,746
Jul 30, 2024 $0.711
+2.64%
$2.16 million $721,644
Jul 29, 2024 $0.693
-2.71%
$2.1 million $563,121
Jul 28, 2024 $0.712
+5.58%
$2.16 million $612,241
Jul 27, 2024 $0.675
-2.04%
$2.04 million $547,076
Jul 26, 2024 $0.689
+5.09%
$2.09 million $664,791
Jul 25, 2024 $0.655
-6.45%
$1.99 million $691,435
Jul 24, 2024 $0.7
-0.77%
$2.12 million $647,050
Jul 23, 2024 $0.706
-2.97%
$2.14 million $633,660
Jul 22, 2024 $0.728
-1.89%
$2.2 million $6.11 million
Jul 21, 2024 $0.742
-1.68%
$2.25 million $844,567
Jul 20, 2024 $0.754
+3.68%
$2.29 million $584,446