Compound Historical Data

COMP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $17.73
+0.05%
$176.73 million $9.41 million
Mar 2, 9 PM $17.72
-0.26%
$176.64 million $9.42 million
Mar 2, 8 PM $17.76
-0.78%
$177.1 million $9.13 million
Mar 2, 7 PM $17.9
-0.39%
$178.49 million $8.96 million
Mar 2, 6 PM $17.97
-0.73%
$179.17 million $8.73 million
Mar 2, 5 PM $18.11
-1.13%
$180.5 million $8.65 million
Mar 2, 4 PM $18.31
+0.42%
$182.56 million $8.52 million
Mar 2, 3 PM $18.24
+1.05%
$181.79 million $8.15 million
Mar 2, 2 PM $18.05
+2.73%
$179.9 million $7.58 million
Mar 2, 1 PM $17.57
-0.96%
$175.12 million $7.14 million
Mar 2, 12 PM $17.74
+0.08%
$176.81 million $7.12 million
Mar 2, 11 AM $17.72
-0.12%
$176.66 million $7.04 million
Mar 2, 10 AM $17.74
+0.15%
$176.88 million $6.69 million
Mar 2, 9 AM $17.72
-0.03%
$176.61 million $6.56 million
Mar 2, 8 AM $17.72
+0.17%
$176.66 million $6.47 million
Mar 2, 7 AM $17.69
+0.06%
$176.36 million $6.29 million
Mar 2, 6 AM $17.68
-0.93%
$176.25 million $6.06 million
Mar 2, 5 AM $17.84
+0.02%
$177.9 million $6.14 million
Mar 2, 4 AM $17.84
-0.42%
$177.87 million $6 million
Mar 2, 3 AM $17.92
+0.73%
$178.63 million $6.01 million
Mar 2, 2 AM $17.79
-0.59%
$177.33 million $5.71 million
Mar 2, 1 AM $17.89
+0.27%
$178.38 million $5.77 million
Mar 2, 12 AM $17.84
+1.34%
$177.9 million $5.78 million
Mar 1, 11 PM $17.61
+0.15%
$175.54 million $5.86 million
Mar 1, 10 PM $17.58
+0.45%
$175.27 million $5.91 million
Mar 1, 9 PM $17.5
+1.35%
$174.48 million $5.82 million
Mar 1, 8 PM $17.27
-1.51%
$172.15 million $5.83 million
Mar 1, 7 PM $17.53
-1.10%
$174.8 million $5.88 million
Mar 1, 6 PM $17.73
+0.37%
$176.75 million $5.96 million
Mar 1, 5 PM $17.66
-0.59%
$176.1 million $6.03 million
Mar 1, 4 PM $17.77
-1.42%
$177.16 million $6.17 million
Mar 1, 3 PM $18.03
+0.05%
$179.7 million $6.05 million
Mar 1, 2 PM $18.02
-0.63%
$179.61 million $5.98 million
Mar 1, 1 PM $18.13
+1.32%
$180.75 million $6.05 million
Mar 1, 12 PM $17.89
-0.67%
$178.4 million $6.17 million
Mar 1, 11 AM $18.02
-0.09%
$179.6 million $6.2 million
Mar 1, 10 AM $18.03
+0.84%
$179.77 million $6.28 million
Mar 1, 9 AM $17.88
-0.11%
$178.28 million $6.32 million
Mar 1, 8 AM $17.9
-1.85%
$178.48 million $6.48 million
Mar 1, 7 AM $18.24
+0.14%
$181.84 million $6.6 million
Mar 1, 6 AM $18.21
-0.76%
$181.58 million $6.96 million
Mar 1, 5 AM $18.35
-0.27%
$182.97 million $7.32 million
Mar 1, 4 AM $18.4
-0.29%
$183.48 million $7.31 million
Mar 1, 3 AM $18.46
-0.87%
$184 million $7.31 million
Mar 1, 2 AM $18.62
+1.47%
$185.62 million $7.25 million
Mar 1, 1 AM $18.35
+1.70%
$182.92 million $6.78 million
Mar 1, 12 AM $18.04
-0.47%
$179.87 million $6.47 million
Download