Compound Historical Data

COMP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $18.13
+0.66%
$180.72 million $9.76 million
Mar 5, 1 AM $18.01
-0.66%
$179.54 million $9.79 million
Mar 5, 12 AM $18.14
+0.16%
$180.86 million $9.7 million
Mar 4, 11 PM $18.11
-0.60%
$180.56 million $9.57 million
Mar 4, 10 PM $18.22
-0.23%
$181.63 million $9.47 million
Mar 4, 9 PM $18.26
+0.35%
$182.03 million $9.44 million
Mar 4, 8 PM $18.2
-1.07%
$181.39 million $9.5 million
Mar 4, 7 PM $18.39
+0.80%
$183.36 million $9.56 million
Mar 4, 6 PM $18.25
-0.27%
$181.9 million $9.54 million
Mar 4, 5 PM $18.3
-0.86%
$182.39 million $9.57 million
Mar 4, 4 PM $18.32
-0.58%
$-- $9.41 million
Mar 4, 1 PM $18.09
+0.46%
$180.38 million $8.85 million
Mar 4, 12 PM $18.01
+0.11%
$179.57 million $8.77 million
Mar 4, 11 AM $17.99
-0.70%
$179.38 million $8.87 million
Mar 4, 9 AM $18.18
+1.57%
$181.21 million $8.36 million
Mar 4, 8 AM $17.9
+1.69%
$178.41 million $8.07 million
Mar 4, 7 AM $17.6
+0.99%
$175.44 million $7.56 million
Mar 4, 6 AM $17.43
-0.17%
$173.72 million $7.01 million
Mar 4, 5 AM $17.45
+0.14%
$174.01 million $6.87 million
Mar 4, 4 AM $17.43
+0.11%
$173.78 million $6.64 million
Mar 4, 3 AM $17.41
-0.25%
$173.59 million $6.19 million
Mar 4, 2 AM $17.46
+0.09%
$174.02 million $5.99 million
Mar 4, 1 AM $17.44
+0.51%
$173.85 million $5.93 million
Mar 4, 12 AM $17.35
+0.63%
$172.97 million $5.92 million
Mar 3, 11 PM $17.24
+0.39%
$171.88 million $6.1 million
Mar 3, 10 PM $17.17
+0.63%
$171.21 million $6.33 million
Mar 3, 9 PM $17.07
+0.13%
$170.13 million $6.38 million
Mar 3, 8 PM $17.04
-0.66%
$169.92 million $6.56 million
Mar 3, 7 PM $17.16
-0.39%
$171.04 million $6.75 million
Mar 3, 6 PM $17.22
-0.22%
$171.7 million $6.92 million
Mar 3, 5 PM $17.26
-0.38%
$172.09 million $6.97 million
Mar 3, 4 PM $17.33
+0.15%
$172.75 million $7.12 million
Mar 3, 3 PM $17.3
+0.68%
$172.48 million $7.48 million
Mar 3, 2 PM $17.18
-0.05%
$171.32 million $8.13 million
Mar 3, 1 PM $17.19
-0.13%
$171.4 million $8.45 million
Mar 3, 12 PM $17.21
+0.61%
$171.62 million $8.49 million
Mar 3, 11 AM $17.11
-0.06%
$170.57 million $8.46 million
Mar 3, 10 AM $17.12
-0.10%
$170.68 million $8.63 million
Mar 3, 9 AM $17.14
+0.10%
$170.83 million $8.7 million
Mar 3, 8 AM $17.12
-1.58%
$170.66 million $8.76 million
Mar 3, 7 AM $17.39
-0.04%
$173.39 million $8.91 million
Mar 3, 6 AM $17.4
+0.59%
$173.47 million $9.05 million
Mar 3, 5 AM $17.3
-0.12%
$172.45 million $9.14 million
Mar 3, 4 AM $17.32
-0.38%
$172.65 million $9.12 million
Mar 3, 3 AM $17.38
-0.12%
$173.31 million $9.08 million
Mar 3, 2 AM $17.41
-0.50%
$173.52 million $9.47 million
Mar 3, 1 AM $17.49
+0.22%
$174.39 million $9.79 million
Mar 3, 12 AM $17.45
-0.67%
$174 million $9.94 million
Mar 2, 11 PM $17.57
-0.89%
$175.17 million $9.72 million
Mar 2, 10 PM $17.73
+0.05%
$176.73 million $9.41 million