Compound Historical Data

COMP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $17.62
+0.59%
$175.66 million $5.66 million
Mar 7, 2 AM $17.52
+0.55%
$174.64 million $5.62 million
Mar 7, 1 AM $17.43
-0.14%
$173.72 million $5.59 million
Mar 7, 12 AM $17.45
+0.21%
$173.96 million $5.68 million
Mar 6, 11 PM $17.41
-0.35%
$173.59 million $5.67 million
Mar 6, 10 PM $17.47
+0.13%
$174.19 million $5.72 million
Mar 6, 9 PM $17.45
+0.11%
$173.96 million $5.7 million
Mar 6, 8 PM $17.43
-0.25%
$173.77 million $5.74 million
Mar 6, 7 PM $17.47
-0.06%
$174.2 million $5.66 million
Mar 6, 6 PM $17.48
+0.71%
$174.3 million $5.65 million
Mar 6, 5 PM $17.36
-0.36%
$173.06 million $5.67 million
Mar 6, 4 PM $17.42
-0.76%
$173.69 million $5.72 million
Mar 6, 3 PM $17.56
+0.57%
$175.03 million $6.11 million
Mar 6, 2 PM $17.46
-1.56%
$174.02 million $6.23 million
Mar 6, 1 PM $17.73
-1.24%
$176.79 million $6.08 million
Mar 6, 12 PM $17.96
+0.15%
$179.01 million $5.95 million
Mar 6, 11 AM $17.93
-0.99%
$178.75 million $5.91 million
Mar 6, 10 AM $18.11
+0.20%
$180.53 million $6.03 million
Mar 6, 9 AM $18.07
+0.09%
$180.17 million $6.18 million
Mar 6, 8 AM $18.06
-0.32%
$180.01 million $6.11 million
Mar 6, 7 AM $18.11
+0.37%
$180.59 million $6.21 million
Mar 6, 6 AM $18.05
+0.50%
$179.93 million $6.24 million
Mar 6, 5 AM $17.96
-0.23%
$179.03 million $6.22 million
Mar 6, 4 AM $18
-0.83%
$179.44 million $6.24 million
Mar 6, 3 AM $18.15
+0.30%
$180.94 million $6.22 million
Mar 6, 2 AM $18.1
-0.10%
$180.4 million $6.24 million
Mar 6, 1 AM $18.11
+0.51%
$180.59 million $6.26 million
Mar 6, 12 AM $18.02
-0.29%
$179.66 million $6.42 million
Mar 5, 11 PM $18.07
-0.17%
$180.19 million $6.38 million
Mar 5, 10 PM $18.11
+0.18%
$180.5 million $6.48 million
Mar 5, 9 PM $18.07
-0.26%
$180.17 million $6.61 million
Mar 5, 8 PM $18.12
+0.80%
$180.63 million $6.6 million
Mar 5, 7 PM $17.98
+0.11%
$179.2 million $6.55 million
Mar 5, 6 PM $17.96
+0.49%
$179.01 million $6.57 million
Mar 5, 5 PM $17.87
-0.09%
$178.14 million $6.55 million
Mar 5, 4 PM $17.89
-0.14%
$178.31 million $6.54 million
Mar 5, 3 PM $17.91
-1.40%
$178.55 million $6.37 million
Mar 5, 2 PM $18.17
+0.47%
$181.1 million $6.41 million
Mar 5, 1 PM $18.08
-0.43%
$180.25 million $6.92 million
Mar 5, 12 PM $18.16
-0.08%
$181.02 million $7.01 million
Mar 5, 11 AM $18.17
-0.58%
$181.16 million $7.22 million
Mar 5, 10 AM $18.28
+1.00%
$182.23 million $7.31 million
Mar 5, 9 AM $18.1
+0.31%
$180.42 million $7.31 million
Mar 5, 8 AM $18.04
+0.74%
$179.85 million $7.89 million
Mar 5, 7 AM $17.91
-0.91%
$178.53 million $8.34 million
Mar 5, 6 AM $18.07
+0.03%
$180.18 million $8.81 million
Mar 5, 5 AM $18.07
-0.17%
$180.12 million $8.84 million
Mar 5, 4 AM $18.1
+0.15%
$180.43 million $9.09 million
Mar 5, 3 AM $18.07
-0.32%
$180.15 million $9.56 million
Mar 5, 2 AM $18.13
+0.66%
$180.72 million $9.76 million