Compound Historical Data

COMP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $16.94
+1.03%
$168.9 million $10.43 million
Mar 9, 4 AM $16.77
+0.05%
$167.21 million $10.4 million
Mar 9, 3 AM $16.76
+0.14%
$167.12 million $10.04 million
Mar 9, 2 AM $16.74
+0.06%
$166.89 million $10.14 million
Mar 9, 1 AM $16.73
-0.32%
$166.8 million $10.44 million
Mar 9, 12 AM $16.78
+0.55%
$167.33 million $10.49 million
Mar 8, 11 PM $16.69
-0.95%
$166.42 million $10.49 million
Mar 8, 10 PM $16.85
-0.64%
$168.02 million $10.54 million
Mar 8, 9 PM $16.96
+0.21%
$169.1 million $10.32 million
Mar 8, 8 PM $16.93
-0.49%
$168.75 million $10.29 million
Mar 8, 7 PM $17.01
+0.92%
$169.58 million $10.17 million
Mar 8, 6 PM $16.85
-0.02%
$168.03 million $9.95 million
Mar 8, 5 PM $16.86
+0.79%
$168.04 million $9.92 million
Mar 8, 4 PM $16.72
+0.36%
$166.72 million $9.74 million
Mar 8, 3 PM $16.66
+0.63%
$166.12 million $9.72 million
Mar 8, 2 PM $16.56
+0.46%
$165.08 million $9.4 million
Mar 8, 1 PM $16.48
-0.95%
$164.33 million $9.02 million
Mar 8, 12 PM $16.64
+0.01%
$165.9 million $7.67 million
Mar 8, 11 AM $16.64
-0.78%
$165.89 million $7.01 million
Mar 8, 10 AM $16.77
+0.35%
$167.17 million $6.74 million
Mar 8, 9 AM $16.71
+0.46%
$166.59 million $6.33 million
Mar 8, 8 AM $16.63
-1.20%
$165.82 million $5.83 million
Mar 8, 7 AM $16.83
+0.21%
$167.82 million $5.51 million
Mar 8, 6 AM $16.8
-0.37%
$167.46 million $5.34 million
Mar 8, 5 AM $16.86
+0.00%
$168.09 million $5.29 million
Mar 8, 4 AM $16.86
-0.23%
$168.13 million $5.2 million
Mar 8, 3 AM $16.9
+0.03%
$168.52 million $5.05 million
Mar 8, 2 AM $16.9
-1.30%
$168.46 million $4.87 million
Mar 8, 1 AM $17.12
-0.04%
$170.68 million $4.49 million
Mar 8, 12 AM $17.13
-0.53%
$170.74 million $4.32 million
Mar 7, 11 PM $17.22
+0.41%
$171.65 million $4.28 million
Mar 7, 10 PM $17.15
-0.71%
$170.93 million $4.16 million
Mar 7, 9 PM $17.27
-0.11%
$172.16 million $4.12 million
Mar 7, 8 PM $17.29
-0.05%
$172.34 million $4.12 million
Mar 7, 7 PM $17.3
-0.37%
$172.43 million $4.27 million
Mar 7, 6 PM $17.36
-0.37%
$173.06 million $4.33 million
Mar 7, 5 PM $17.42
+0.42%
$173.71 million $4.25 million
Mar 7, 4 PM $17.35
-0.21%
$172.99 million $4.39 million
Mar 7, 3 PM $17.39
-0.33%
$173.35 million $4.43 million
Mar 7, 2 PM $17.45
-0.22%
$173.93 million $4.62 million
Mar 7, 1 PM $17.49
-0.22%
$174.33 million $4.84 million
Mar 7, 12 PM $17.52
-0.56%
$174.7 million $5.09 million
Mar 7, 11 AM $17.62
+0.16%
$175.69 million $5.16 million
Mar 7, 10 AM $17.59
+0.29%
$175.4 million $5.14 million
Mar 7, 9 AM $17.54
+0.22%
$174.9 million $5.21 million
Mar 7, 8 AM $17.51
+0.25%
$174.52 million $5.34 million
Mar 7, 7 AM $17.46
+0.22%
$174.08 million $5.37 million
Mar 7, 6 AM $17.42
-0.68%
$173.69 million $5.4 million
Mar 7, 5 AM $17.54
+0.02%
$174.88 million $5.56 million
Mar 7, 4 AM $17.54
-0.45%
$174.85 million $5.6 million