Compound Historical Data

COMP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $16.99
+1.13%
$169.41 million $8.38 million
Mar 11, 5 AM $16.8
-0.77%
$167.52 million $8.58 million
Mar 11, 4 AM $16.93
+0.04%
$168.82 million $8.38 million
Mar 11, 3 AM $16.93
+1.92%
$168.76 million $8.19 million
Mar 11, 2 AM $16.61
-0.68%
$165.58 million $6.73 million
Mar 11, 1 AM $16.72
-0.22%
$166.72 million $6.65 million
Mar 11, 12 AM $16.76
+0.71%
$167.09 million $6.67 million
Mar 10, 11 PM $16.64
-0.06%
$165.92 million $6.65 million
Mar 10, 10 PM $16.65
+0.24%
$166.02 million $6.73 million
Mar 10, 9 PM $16.61
-0.54%
$165.62 million $6.76 million
Mar 10, 8 PM $16.7
-0.09%
$166.52 million $6.82 million
Mar 10, 7 PM $16.72
+0.32%
$166.67 million $6.97 million
Mar 10, 6 PM $16.67
-1.10%
$166.14 million $7.35 million
Mar 10, 5 PM $16.85
-0.46%
$167.99 million $7.59 million
Mar 10, 4 PM $16.93
-0.25%
$168.77 million $7.62 million
Mar 10, 3 PM $16.97
-0.06%
$169.2 million $7.65 million
Mar 10, 2 PM $16.98
+1.43%
$169.3 million $7.63 million
Mar 10, 1 PM $16.74
-0.84%
$166.91 million $7.7 million
Mar 10, 12 PM $16.88
+0.39%
$168.32 million $7.72 million
Mar 10, 11 AM $16.82
+0.08%
$167.67 million $7.8 million
Mar 10, 10 AM $16.81
-0.09%
$167.55 million $7.77 million
Mar 10, 9 AM $16.82
+0.25%
$167.69 million $7.91 million
Mar 10, 8 AM $16.78
+0.12%
$167.25 million $7.94 million
Mar 10, 7 AM $16.76
+0.24%
$167.04 million $7.51 million
Mar 10, 6 AM $16.71
-0.10%
$166.63 million $7.2 million
Mar 10, 5 AM $16.73
-0.87%
$166.79 million $6.99 million
Mar 10, 4 AM $16.88
+0.22%
$168.26 million $7.01 million
Mar 10, 3 AM $16.84
-0.34%
$167.88 million $7.5 million
Mar 10, 2 AM $16.9
+0.29%
$168.45 million $7.64 million
Mar 10, 1 AM $16.85
+0.68%
$167.97 million $7.68 million
Mar 10, 12 AM $16.73
+1.10%
$166.83 million $7.74 million
Mar 9, 11 PM $16.55
-0.01%
$165 million $7.66 million
Mar 9, 10 PM $16.55
-1.01%
$165.02 million $7.6 million
Mar 9, 9 PM $16.72
+0.10%
$166.72 million $7.87 million
Mar 9, 8 PM $16.71
+0.31%
$166.55 million $7.78 million
Mar 9, 7 PM $16.65
+0.28%
$166.04 million $7.74 million
Mar 9, 6 PM $16.61
-0.23%
$165.57 million $7.49 million
Mar 9, 5 PM $16.65
+0.12%
$165.96 million $7.41 million
Mar 9, 4 PM $16.63
-0.76%
$165.76 million $7.47 million
Mar 9, 3 PM $16.76
-0.20%
$167.05 million $7.39 million
Mar 9, 2 PM $16.79
-0.12%
$167.38 million $7.71 million
Mar 9, 1 PM $16.81
+1.06%
$167.58 million $7.88 million
Mar 9, 12 PM $16.63
+0.66%
$165.82 million $8.99 million
Mar 9, 11 AM $16.52
-0.06%
$164.73 million $9.45 million
Mar 9, 10 AM $16.53
-0.72%
$164.82 million $9.66 million
Mar 9, 9 AM $16.65
+0.04%
$166.02 million $9.81 million
Mar 9, 8 AM $16.65
-0.55%
$165.97 million $10.02 million
Mar 9, 7 AM $16.74
-0.18%
$166.89 million $10.3 million
Mar 9, 6 AM $16.77
-1.01%
$167.19 million $10.48 million
Mar 9, 5 AM $16.94
+1.03%
$168.9 million $10.43 million