Compound Historical Data

COMP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $19.03
-0.47%
$189.72 million $20.33 million
Mar 13, 6 AM $19.12
+1.03%
$190.61 million $19.71 million
Mar 13, 5 AM $18.92
+2.10%
$188.66 million $18.28 million
Mar 13, 4 AM $18.54
+0.11%
$184.78 million $17.04 million
Mar 13, 3 AM $18.52
+0.66%
$184.59 million $17.19 million
Mar 13, 2 AM $18.39
+0.49%
$183.37 million $17.04 million
Mar 13, 1 AM $18.3
+1.24%
$182.48 million $17.45 million
Mar 13, 12 AM $18.08
+1.20%
$180.25 million $17.68 million
Mar 12, 11 PM $17.87
+0.15%
$178.11 million $20.12 million
Mar 12, 10 PM $17.84
+0.05%
$177.86 million $22 million
Mar 12, 9 PM $17.83
+0.12%
$177.76 million $23.04 million
Mar 12, 8 PM $17.81
-0.88%
$177.55 million $23.46 million
Mar 12, 7 PM $17.97
+0.42%
$179.13 million $24.91 million
Mar 12, 6 PM $17.9
-0.15%
$178.4 million $27.22 million
Mar 12, 5 PM $17.92
+0.36%
$178.67 million $34.99 million
Mar 12, 4 PM $17.86
+0.62%
$178.05 million $36.74 million
Mar 12, 3 PM $17.75
+0.70%
$176.96 million $38.78 million
Mar 12, 2 PM $17.63
-0.30%
$175.73 million $42.51 million
Mar 12, 1 PM $17.68
-0.75%
$176.26 million $51.77 million
Mar 12, 12 PM $17.81
+0.09%
$177.59 million $56.25 million
Mar 12, 11 AM $17.8
-0.81%
$177.42 million $62.69 million
Mar 12, 10 AM $17.94
+0.39%
$178.88 million $67.51 million
Mar 12, 9 AM $17.87
+0.90%
$178.18 million $77.13 million
Mar 12, 8 AM $17.71
-0.46%
$176.59 million $82.05 million
Mar 12, 7 AM $17.8
+1.10%
$177.41 million $99.28 million
Mar 12, 6 AM $17.6
-0.26%
$175.49 million $98.12 million
Mar 12, 5 AM $17.65
-0.08%
$175.94 million $97.78 million
Mar 12, 4 AM $17.66
-0.64%
$176.08 million $97.78 million
Mar 12, 3 AM $17.78
-0.02%
$177.24 million $97.56 million
Mar 12, 2 AM $17.78
-0.33%
$177.28 million $98.51 million
Mar 12, 1 AM $17.84
-0.75%
$177.88 million $97.94 million
Mar 12, 12 AM $17.98
-2.35%
$179.21 million $97.2 million
Mar 11, 11 PM $18.41
+0.12%
$183.51 million $94.39 million
Mar 11, 10 PM $18.39
-0.29%
$183.3 million $92.51 million
Mar 11, 9 PM $18.44
+0.76%
$183.84 million $91.49 million
Mar 11, 8 PM $18.3
-0.77%
$182.45 million $90.35 million
Mar 11, 7 PM $18.44
-0.28%
$183.88 million $88.98 million
Mar 11, 6 PM $18.5
-2.92%
$184.4 million $87.11 million
Mar 11, 5 PM $19.05
+1.97%
$189.95 million $79.61 million
Mar 11, 4 PM $18.69
-0.93%
$186.29 million $76.6 million
Mar 11, 3 PM $18.86
+1.86%
$188 million $73.88 million
Mar 11, 2 PM $18.51
-2.50%
$184.54 million $70.76 million
Mar 11, 1 PM $19
+4.81%
$189.38 million $60.69 million
Mar 11, 12 PM $18.13
-0.64%
$180.7 million $55.76 million
Mar 11, 11 AM $18.25
+0.77%
$181.9 million $48.65 million
Mar 11, 10 AM $18.11
+1.95%
$180.51 million $43.98 million
Mar 11, 9 AM $17.77
+0.86%
$177.13 million $31.93 million
Mar 11, 8 AM $17.62
+4.24%
$175.62 million $25.66 million
Mar 11, 7 AM $16.9
-0.55%
$168.47 million $8.03 million
Mar 11, 6 AM $16.99
+1.13%
$169.41 million $8.38 million