Compound Historical Data

COMP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $18.43
-0.23%
$183.86 million $6.26 million
Mar 15, 7 AM $18.48
+0.24%
$184.28 million $6.64 million
Mar 15, 6 AM $18.43
-0.64%
$183.85 million $6.99 million
Mar 15, 5 AM $18.55
+0.44%
$185.03 million $7.25 million
Mar 15, 4 AM $18.47
+0.13%
$184.22 million $7.56 million
Mar 15, 3 AM $18.45
+0.00%
$183.97 million $7.77 million
Mar 15, 2 AM $18.44
-0.09%
$183.97 million $8.03 million
Mar 15, 1 AM $18.46
-0.07%
$184.14 million $8.15 million
Mar 15, 12 AM $18.48
-0.22%
$184.28 million $8.39 million
Mar 14, 11 PM $18.52
+0.10%
$184.69 million $8.73 million
Mar 14, 10 PM $18.5
+0.29%
$184.5 million $8.85 million
Mar 14, 9 PM $18.44
+0.15%
$183.96 million $9.02 million
Mar 14, 8 PM $18.42
+0.24%
$183.69 million $9.13 million
Mar 14, 7 PM $18.37
-0.05%
$183.25 million $9.32 million
Mar 14, 6 PM $18.38
-0.21%
$183.35 million $9.49 million
Mar 14, 5 PM $18.42
-0.32%
$183.74 million $9.51 million
Mar 14, 4 PM $18.48
+0.02%
$184.33 million $10.14 million
Mar 14, 3 PM $18.48
-0.35%
$184.29 million $10.41 million
Mar 14, 2 PM $18.54
-0.14%
$184.94 million $10.74 million
Mar 14, 1 PM $18.57
+0.11%
$185.2 million $11.24 million
Mar 14, 12 PM $18.55
-0.18%
$185 million $11.86 million
Mar 14, 11 AM $18.58
-0.27%
$185.33 million $12.76 million
Mar 14, 10 AM $18.64
-0.59%
$185.91 million $13.98 million
Mar 14, 9 AM $18.75
+0.60%
$187.01 million $14.78 million
Mar 14, 8 AM $18.64
+0.51%
$185.88 million $15.9 million
Mar 14, 7 AM $18.54
-0.03%
$184.94 million $17.47 million
Mar 14, 6 AM $18.55
+0.31%
$185 million $18.74 million
Mar 14, 5 AM $18.49
-0.24%
$184.43 million $20.06 million
Mar 14, 4 AM $18.53
-0.62%
$184.86 million $21.31 million
Mar 14, 3 AM $18.65
+0.39%
$186.01 million $21.71 million
Mar 14, 2 AM $18.58
-0.08%
$185.29 million $22.01 million
Mar 14, 1 AM $18.59
+0.84%
$185.43 million $22.32 million
Mar 14, 12 AM $18.44
-0.49%
$183.89 million $22.64 million
Mar 13, 11 PM $18.53
+0.31%
$184.8 million $23.49 million
Mar 13, 10 PM $18.47
-0.46%
$184.23 million $23.46 million
Mar 13, 9 PM $18.56
-0.32%
$185.08 million $23.48 million
Mar 13, 8 PM $18.62
+0.20%
$185.67 million $23.61 million
Mar 13, 7 PM $18.58
-0.33%
$185.29 million $23.59 million
Mar 13, 6 PM $18.64
-0.31%
$185.9 million $23.57 million
Mar 13, 5 PM $18.7
-0.28%
$186.48 million $23.51 million
Mar 13, 4 PM $18.75
+0.61%
$186.92 million $23.44 million
Mar 13, 3 PM $18.64
-0.07%
$185.79 million $23.77 million
Mar 13, 2 PM $18.65
-0.14%
$185.92 million $24.33 million
Mar 13, 1 PM $18.67
+0.27%
$186.18 million $24.18 million
Mar 13, 12 PM $18.62
+0.22%
$185.67 million $23.67 million
Mar 13, 11 AM $18.59
-1.96%
$185.31 million $23.04 million
Mar 13, 10 AM $18.96
-1.47%
$189.03 million $22.11 million
Mar 13, 9 AM $19.24
+0.45%
$191.85 million $22.39 million
Mar 13, 8 AM $19.16
+0.67%
$190.99 million $21.58 million
Mar 13, 7 AM $19.03
-0.47%
$189.72 million $20.33 million