Compound Historical Data

COMP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $19.23
+0.30%
$191.78 million $6.6 million
Mar 21, 11 AM $19.17
-0.45%
$191.22 million $6.53 million
Mar 21, 10 AM $19.26
+0.23%
$192.08 million $6.37 million
Mar 21, 9 AM $19.21
-0.43%
$191.64 million $6.16 million
Mar 21, 8 AM $19.3
+0.25%
$192.46 million $5.89 million
Mar 21, 7 AM $19.25
-0.22%
$191.98 million $5.8 million
Mar 21, 6 AM $19.29
-0.13%
$192.4 million $5.83 million
Mar 21, 5 AM $19.32
-0.27%
$192.66 million $5.91 million
Mar 21, 4 AM $19.37
+0.06%
$193.19 million $6.1 million
Mar 21, 3 AM $19.36
+0.24%
$193.07 million $5.93 million
Mar 21, 2 AM $19.31
+0.46%
$192.61 million $5.88 million
Mar 21, 1 AM $19.19
+0.39%
$191.42 million $5.98 million
Mar 21, 12 AM $19.11
+0.48%
$190.64 million $6.34 million
Mar 20, 11 PM $19.02
-0.12%
$189.74 million $6.8 million
Mar 20, 10 PM $19.05
+0.40%
$189.96 million $7.01 million
Mar 20, 9 PM $18.97
+0.33%
$189.21 million $7.11 million
Mar 20, 8 PM $18.91
+0.04%
$188.59 million $7.1 million
Mar 20, 7 PM $18.9
+0.18%
$188.52 million $7.12 million
Mar 20, 6 PM $18.87
-0.73%
$188.19 million $7.08 million
Mar 20, 5 PM $19.01
-0.46%
$189.59 million $7.06 million
Mar 20, 4 PM $19.1
+0.36%
$190.47 million $7.24 million
Mar 20, 3 PM $19.03
+0.30%
$189.79 million $7.21 million
Mar 20, 2 PM $18.97
-0.66%
$189.22 million $7.31 million
Mar 20, 1 PM $19.1
-0.17%
$190.48 million $7.24 million
Mar 20, 12 PM $19.13
-0.57%
$190.81 million $7.49 million
Mar 20, 11 AM $19.24
+0.60%
$191.91 million $7.59 million
Mar 20, 10 AM $19.13
+0.17%
$190.76 million $7.65 million
Mar 20, 9 AM $19.09
-0.87%
$190.44 million $7.84 million
Mar 20, 8 AM $19.26
-0.04%
$192.11 million $8.42 million
Mar 20, 7 AM $19.27
-0.32%
$192.19 million $8.51 million
Mar 20, 6 AM $19.33
-0.14%
$192.8 million $8.68 million
Mar 20, 5 AM $19.36
+0.76%
$193.07 million $8.74 million
Mar 20, 4 AM $19.21
+0.59%
$191.61 million $8.6 million
Mar 20, 3 AM $19.1
-0.67%
$190.48 million $8.62 million
Mar 20, 2 AM $19.23
-0.33%
$191.76 million $8.49 million
Mar 20, 1 AM $19.29
-0.54%
$192.4 million $8.39 million
Mar 20, 12 AM $19.4
+0.88%
$193.45 million $7.85 million
Mar 19, 11 PM $19.23
+0.46%
$191.76 million $7.31 million
Mar 19, 10 PM $19.14
+0.07%
$190.88 million $7.49 million
Mar 19, 9 PM $19.12
+0.82%
$190.75 million $7.33 million
Mar 19, 8 PM $18.97
+0.27%
$189.2 million $7.26 million
Mar 19, 7 PM $18.92
+0.70%
$188.69 million $7.24 million
Mar 19, 6 PM $18.79
+0.08%
$187.38 million $7.19 million
Mar 19, 5 PM $18.77
+1.51%
$187.24 million $7.28 million
Mar 19, 4 PM $18.49
-0.07%
$184.46 million $7.16 million
Mar 19, 3 PM $18.51
+0.05%
$184.58 million $7.34 million
Mar 19, 2 PM $18.5
+0.14%
$184.49 million $7.54 million
Mar 19, 1 PM $18.47
+1.04%
$184.23 million $7.72 million
Mar 19, 12 PM $18.28
-1.16%
$182.33 million $7.45 million
Mar 19, 11 AM $18.5
+0.07%
$184.47 million $7.48 million