Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $17.49
-0.94%
$174.9 million $32.07 million
Aug 18, 11 AM $17.66
-0.52%
$176.56 million $31.59 million
Aug 18, 10 AM $17.75
+0.61%
$177.48 million $31.06 million
Aug 18, 9 AM $17.64
+1.27%
$176.39 million $30.65 million
Aug 18, 8 AM $17.42
-0.07%
$174.17 million $30.08 million
Aug 18, 7 AM $17.43
+0.23%
$174.29 million $29.64 million
Aug 18, 6 AM $17.39
-1.42%
$173.88 million $29.16 million
Aug 18, 5 AM $17.64
+0.51%
$176.39 million $28.75 million
Aug 18, 4 AM $17.55
+1.07%
$175.5 million $27.66 million
Aug 18, 3 AM $17.37
-0.79%
$173.66 million $26.64 million
Aug 18, 2 AM $17.5
-0.42%
$175.05 million $26.05 million
Aug 18, 1 AM $17.57
-1.49%
$175.73 million $25.23 million
Aug 18, 12 AM $17.84
+0.66%
$178.39 million $24.51 million
Aug 17, 11 PM $17.72
-0.49%
$177.18 million $23.04 million
Aug 17, 10 PM $17.81
+0.18%
$178.05 million $22.23 million
Aug 17, 9 PM $17.77
-1.39%
$177.73 million $20.96 million
Aug 17, 8 PM $18.02
+0.15%
$180.25 million $18.48 million
Aug 17, 7 PM $18
+1.29%
$179.99 million $15.47 million
Aug 17, 6 PM $17.77
+2.28%
$177.7 million $12.67 million
Aug 17, 5 PM $17.37
+3.29%
$173.73 million $8.08 million
Aug 17, 4 PM $16.82
+1.10%
$168.19 million $4.96 million
Aug 17, 3 PM $16.64
+0.65%
$166.36 million $3.45 million
Aug 17, 2 PM $16.53
+0.02%
$165.29 million $3.36 million
Aug 17, 1 PM $16.53
-0.11%
$165.26 million $3.36 million
Aug 17, 12 PM $16.54
+0.63%
$165.43 million $3.43 million
Aug 17, 11 AM $16.44
+0.22%
$164.39 million $3.24 million
Aug 17, 10 AM $16.4
+0.66%
$164.03 million $3.21 million
Aug 17, 9 AM $16.3
+0.33%
$162.96 million $3.08 million
Aug 17, 8 AM $16.24
-0.22%
$162.42 million $3.07 million
Aug 17, 7 AM $16.28
-0.04%
$162.78 million $3.15 million
Aug 17, 6 AM $16.28
+0.17%
$162.85 million $3.15 million
Aug 17, 5 AM $16.26
-0.19%
$162.57 million $3.13 million
Aug 17, 4 AM $16.29
-0.91%
$162.88 million $3.13 million
Aug 17, 3 AM $16.44
+0.78%
$164.37 million $3.11 million
Aug 17, 2 AM $16.31
+1.23%
$163.09 million $3.04 million
Aug 17, 1 AM $16.11
+0.07%
$161.1 million $2.91 million
Aug 17, 12 AM $16.1
+0.34%
$160.98 million $2.95 million
Aug 16, 11 PM $16.04
+0.07%
$160.44 million $2.68 million
Aug 16, 10 PM $16.03
+0.02%
$160.33 million $2.66 million
Aug 16, 9 PM $16.03
-0.80%
$160.3 million $2.68 million
Aug 16, 8 PM $16.16
+0.04%
$161.59 million $2.67 million
Aug 16, 7 PM $16.15
-0.01%
$161.54 million $2.67 million
Aug 16, 6 PM $16.15
-0.36%
$161.55 million $2.68 million
Aug 16, 5 PM $16.21
-0.21%
$162.14 million $2.89 million
Aug 16, 4 PM $16.25
-0.04%
$162.48 million $2.89 million
Aug 16, 3 PM $16.26
+0.06%
$162.55 million $2.93 million
Aug 16, 2 PM $16.25
+0.29%
$162.46 million $2.92 million
Aug 16, 1 PM $16.2
-0.43%
$161.99 million $2.89 million
Aug 16, 12 PM $16.27
+0.05%
$162.7 million $2.67 million
Aug 16, 11 AM $16.26
-0.03%
$162.62 million $2.65 million