Compound Historical Data

COMP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $19.59
-0.43%
$195.44 million $5.04 million
Mar 25, 2 PM $19.68
+0.07%
$196.28 million $5.28 million
Mar 25, 1 PM $19.67
+0.02%
$196.14 million $5.4 million
Mar 25, 12 PM $19.66
+0.22%
$196.13 million $5.5 million
Mar 25, 11 AM $19.62
+0.28%
$195.69 million $5.64 million
Mar 25, 10 AM $19.56
+0.00%
$195.14 million $5.6 million
Mar 25, 9 AM $19.56
+0.11%
$195.14 million $5.63 million
Mar 25, 8 AM $19.54
+0.10%
$194.92 million $5.59 million
Mar 25, 7 AM $19.52
-0.18%
$194.72 million $5.8 million
Mar 25, 6 AM $19.56
-0.46%
$195.07 million $6.67 million
Mar 25, 5 AM $19.65
+0.21%
$195.98 million $6.64 million
Mar 25, 4 AM $19.61
+0.02%
$195.57 million $6.74 million
Mar 25, 3 AM $19.6
-0.65%
$195.53 million $6.68 million
Mar 25, 2 AM $19.73
-0.24%
$196.81 million $6.58 million
Mar 25, 1 AM $19.78
+0.43%
$197.28 million $6.48 million
Mar 25, 12 AM $19.7
+0.29%
$196.44 million $6.39 million
Mar 24, 11 PM $19.64
+0.18%
$195.87 million $6.17 million
Mar 24, 10 PM $19.6
-0.11%
$195.52 million $5.86 million
Mar 24, 9 PM $19.62
+0.81%
$195.73 million $6.06 million
Mar 24, 8 PM $19.47
+1.10%
$194.16 million $5.91 million
Mar 24, 7 PM $19.25
+0.16%
$192.04 million $5.82 million
Mar 24, 6 PM $19.22
+0.36%
$191.73 million $5.89 million
Mar 24, 5 PM $19.15
-0.20%
$191.02 million $5.95 million
Mar 24, 4 PM $19.19
+0.18%
$191.41 million $5.93 million
Mar 24, 3 PM $19.16
+0.45%
$191.06 million $5.88 million
Mar 24, 2 PM $19.07
+0.42%
$190.19 million $5.66 million
Mar 24, 1 PM $18.99
-0.61%
$189.39 million $5.63 million
Mar 24, 12 PM $19.1
+0.20%
$190.55 million $5.54 million
Mar 24, 11 AM $19.07
+0.19%
$190.16 million $5.41 million
Mar 24, 10 AM $19.03
-0.57%
$189.81 million $6.04 million
Mar 24, 9 AM $19.14
-0.10%
$190.88 million $6.13 million
Mar 24, 8 AM $19.16
-0.20%
$191.08 million $6.22 million
Mar 24, 7 AM $19.2
+0.76%
$191.45 million $6.1 million
Mar 24, 6 AM $19.05
+0.22%
$190.01 million $5.38 million
Mar 24, 5 AM $19.01
-0.13%
$189.59 million $5.53 million
Mar 24, 4 AM $19.03
-0.26%
$189.83 million $5.59 million
Mar 24, 3 AM $19.08
-0.01%
$190.32 million $5.55 million
Mar 24, 2 AM $19.09
+0.28%
$190.36 million $5.52 million
Mar 24, 1 AM $19.03
-0.47%
$189.82 million $5.52 million
Mar 24, 12 AM $19.12
-0.43%
$190.71 million $5.53 million
Mar 23, 11 PM $19.2
+0.16%
$191.54 million $5.64 million
Mar 23, 10 PM $19.17
-0.43%
$191.24 million $5.69 million
Mar 23, 9 PM $19.26
-0.24%
$192.07 million $5.81 million
Mar 23, 8 PM $19.3
+0.66%
$192.53 million $6.01 million
Mar 23, 7 PM $19.18
-0.03%
$191.27 million $6.63 million
Mar 23, 6 PM $19.18
+0.25%
$191.33 million $6.72 million
Mar 23, 5 PM $19.14
+0.00%
$190.86 million $6.52 million
Mar 23, 4 PM $19.13
+0.86%
$190.85 million $6.49 million
Mar 23, 3 PM $18.97
-1.06%
$189.24 million $6.47 million
Mar 23, 2 PM $19.18
-0.34%
$191.27 million $6.5 million