Coinranking
Compound Historical Data
COMP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 4 PM | $18.28 | -0.23% | ||
| Mar 27, 3 PM | $18.32 | +0.39% | ||
| Mar 27, 2 PM | $18.25 | +0.38% | ||
| Mar 27, 1 PM | $18.18 | -0.08% | ||
| Mar 27, 12 PM | $18.2 | -0.72% | ||
| Mar 27, 11 AM | $18.33 | -0.07% | ||
| Mar 27, 10 AM | $18.34 | -1.94% | ||
| Mar 27, 9 AM | $18.71 | -0.81% | ||
| Mar 27, 8 AM | $18.86 | -0.15% | ||
| Mar 27, 7 AM | $18.89 | +0.15% | ||
| Mar 27, 6 AM | $18.86 | +0.53% | ||
| Mar 27, 5 AM | $18.76 | -0.11% | ||
| Mar 27, 4 AM | $18.78 | +0.08% | ||
| Mar 27, 3 AM | $18.76 | -0.11% | ||
| Mar 27, 2 AM | $18.78 | -0.63% | ||
| Mar 27, 1 AM | $18.9 | -0.11% | ||
| Mar 27, 12 AM | $18.92 | +0.22% | ||
| Mar 26, 11 PM | $18.88 | -0.09% | ||
| Mar 26, 10 PM | $18.9 | -0.28% | ||
| Mar 26, 9 PM | $18.95 | +0.64% | ||
| Mar 26, 8 PM | $18.83 | +0.49% | ||
| Mar 26, 7 PM | $18.74 | -0.33% | ||
| Mar 26, 6 PM | $18.8 | -0.04% | ||
| Mar 26, 5 PM | $18.81 | -0.01% | ||
| Mar 26, 4 PM | $18.81 | +0.02% | ||
| Mar 26, 3 PM | $18.81 | -0.21% | ||
| Mar 26, 2 PM | $18.85 | +0.00% | ||
| Mar 26, 1 PM | $18.85 | +0.93% | ||
| Mar 26, 12 PM | $18.68 | +0.03% | ||
| Mar 26, 11 AM | $18.67 | +0.10% | ||
| Mar 26, 10 AM | $18.65 | -0.81% | ||
| Mar 26, 9 AM | $18.8 | -0.72% | ||
| Mar 26, 8 AM | $18.94 | -0.11% | ||
| Mar 26, 7 AM | $18.96 | +0.08% | ||
| Mar 26, 6 AM | $18.95 | -0.42% | ||
| Mar 26, 5 AM | $19.03 | -0.40% | ||
| Mar 26, 4 AM | $19.1 | -0.61% | ||
| Mar 26, 3 AM | $19.22 | -0.48% | ||
| Mar 26, 2 AM | $19.31 | -0.61% | ||
| Mar 26, 1 AM | $19.43 | -0.25% | ||
| Mar 26, 12 AM | $19.48 | -0.53% | ||
| Mar 25, 11 PM | $19.58 | -0.30% | ||
| Mar 25, 10 PM | $19.64 | +0.29% | ||
| Mar 25, 9 PM | $19.59 | +0.11% | ||
| Mar 25, 8 PM | $19.57 | -0.06% | ||
| Mar 25, 7 PM | $19.58 | +0.29% | ||
| Mar 25, 6 PM | $19.52 | -0.27% | ||
| Mar 25, 5 PM | $19.58 | -0.21% | ||
| Mar 25, 4 PM | $19.62 | +0.11% | ||
| Mar 25, 3 PM | $19.59 | -0.43% | ||