Compound Historical Data

COMP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $18.02
+0.23%
$179.71 million $4.23 million
Mar 29, 4 PM $17.98
-0.07%
$179.3 million $4.19 million
Mar 29, 3 PM $17.99
-0.08%
$179.43 million $4.14 million
Mar 29, 2 PM $18
-0.10%
$179.57 million $4.19 million
Mar 29, 1 PM $18.02
-0.54%
$179.75 million $4.01 million
Mar 29, 12 PM $18.12
-0.36%
$180.73 million $4.02 million
Mar 29, 11 AM $18.19
+0.31%
$181.38 million $4.09 million
Mar 29, 10 AM $18.13
-0.45%
$180.82 million $4.15 million
Mar 29, 9 AM $18.21
-0.35%
$181.64 million $4.25 million
Mar 29, 8 AM $18.28
+0.01%
$182.28 million $4.42 million
Mar 29, 7 AM $18.27
-0.12%
$182.26 million $4.61 million
Mar 29, 6 AM $18.29
-0.04%
$182.47 million $4.87 million
Mar 29, 5 AM $18.3
-0.15%
$182.54 million $5.02 million
Mar 29, 4 AM $18.33
-0.23%
$182.82 million $5.22 million
Mar 29, 3 AM $18.37
+0.26%
$183.24 million $5.29 million
Mar 29, 2 AM $18.32
+0.09%
$182.76 million $5.31 million
Mar 29, 1 AM $18.31
+0.36%
$182.6 million $5.3 million
Mar 29, 12 AM $18.24
-0.46%
$181.93 million $5.31 million
Mar 28, 11 PM $18.33
-0.36%
$182.78 million $5.28 million
Mar 28, 10 PM $18.39
-0.26%
$183.44 million $5.21 million
Mar 28, 9 PM $18.44
-0.57%
$183.93 million $5.13 million
Mar 28, 8 PM $18.55
+0.12%
$184.98 million $5.15 million
Mar 28, 7 PM $18.52
-0.05%
$184.75 million $5.13 million
Mar 28, 6 PM $18.53
-0.07%
$184.84 million $5.29 million
Mar 28, 5 PM $18.54
-0.45%
$184.95 million $5.45 million
Mar 28, 4 PM $18.63
+0.34%
$185.78 million $5.55 million
Mar 28, 3 PM $18.56
+0.05%
$185.15 million $5.67 million
Mar 28, 2 PM $18.55
-0.88%
$185.06 million $5.75 million
Mar 28, 1 PM $18.72
+0.93%
$186.69 million $5.95 million
Mar 28, 12 PM $18.55
-0.22%
$184.98 million $5.93 million
Mar 28, 11 AM $18.59
-0.28%
$185.39 million $6.37 million
Mar 28, 10 AM $18.64
+0.39%
$185.9 million $6.4 million
Mar 28, 9 AM $18.57
-1.09%
$185.17 million $6.51 million
Mar 28, 8 AM $18.77
+0.05%
$187.21 million $6.4 million
Mar 28, 7 AM $18.76
-0.02%
$187.11 million $6.41 million
Mar 28, 6 AM $18.77
+0.72%
$187.17 million $6.28 million
Mar 28, 5 AM $18.63
+1.52%
$185.82 million $6.19 million
Mar 28, 4 AM $18.35
-0.30%
$183.04 million $5.89 million
Mar 28, 3 AM $18.41
+0.75%
$183.59 million $5.84 million
Mar 28, 2 AM $18.27
+0.25%
$182.24 million $6 million
Mar 28, 1 AM $18.23
-0.68%
$181.79 million $6.15 million
Mar 28, 12 AM $18.35
-0.13%
$183.03 million $6.11 million
Mar 27, 11 PM $18.37
+0.19%
$183.26 million $6.14 million
Mar 27, 10 PM $18.34
-0.02%
$182.91 million $6.19 million
Mar 27, 9 PM $18.34
-0.04%
$182.95 million $6.22 million
Mar 27, 8 PM $18.35
+0.24%
$183.02 million $6.17 million
Mar 27, 7 PM $18.31
+0.12%
$182.58 million $6.37 million
Mar 27, 6 PM $18.28
+0.33%
$182.36 million $6.23 million
Mar 27, 5 PM $18.22
-0.31%
$181.75 million $6.2 million
Mar 27, 4 PM $18.28
-0.23%
$182.32 million $6.17 million