Compound Historical Data

COMP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $17.79
+0.35%
$177.42 million $7.55 million
Mar 31, 5 PM $17.73
-0.19%
$176.81 million $7.66 million
Mar 31, 4 PM $17.76
+1.78%
$177.14 million $7.6 million
Mar 31, 3 PM $17.45
+0.16%
$174.05 million $7.75 million
Mar 31, 2 PM $17.42
-0.73%
$173.77 million $8.02 million
Mar 31, 1 PM $17.55
+0.88%
$175.04 million $7.8 million
Mar 31, 12 PM $17.39
-0.21%
$173.49 million $7.35 million
Mar 31, 11 AM $17.43
+0.54%
$173.85 million $7.33 million
Mar 31, 10 AM $17.34
+0.37%
$172.92 million $7.3 million
Mar 31, 9 AM $17.27
-1.19%
$172.28 million $7.24 million
Mar 31, 8 AM $17.48
-1.02%
$174.36 million $7.22 million
Mar 31, 7 AM $17.66
+0.09%
$176.14 million $7.21 million
Mar 31, 6 AM $17.64
-0.29%
$175.99 million $7.23 million
Mar 31, 5 AM $17.7
+0.20%
$176.49 million $6.71 million
Mar 31, 4 AM $17.66
+0.06%
$176.14 million $6.71 million
Mar 31, 3 AM $17.65
-0.94%
$176.03 million $6.73 million
Mar 31, 2 AM $17.82
-0.32%
$177.7 million $6.47 million
Mar 31, 1 AM $17.87
+1.80%
$178.28 million $6.33 million
Mar 31, 12 AM $17.56
+0.71%
$175.13 million $6.22 million
Mar 30, 11 PM $17.44
+0.50%
$173.9 million $6.25 million
Mar 30, 10 PM $17.35
-0.43%
$173.03 million $6.29 million
Mar 30, 9 PM $17.42
+0.65%
$173.77 million $6.64 million
Mar 30, 8 PM $17.31
+0.42%
$172.65 million $6.62 million
Mar 30, 7 PM $17.24
+0.03%
$171.94 million $6.53 million
Mar 30, 6 PM $17.23
-0.59%
$171.89 million $6.46 million
Mar 30, 5 PM $17.34
-0.57%
$172.91 million $6.44 million
Mar 30, 4 PM $17.43
-0.56%
$173.89 million $6.27 million
Mar 30, 3 PM $17.53
-1.38%
$174.89 million $5.85 million
Mar 30, 2 PM $17.78
-0.61%
$177.34 million $5.65 million
Mar 30, 1 PM $17.89
-1.46%
$178.43 million $5.66 million
Mar 30, 12 PM $18.15
+0.26%
$181.07 million $5.44 million
Mar 30, 11 AM $18.11
-0.72%
$180.6 million $5.36 million
Mar 30, 10 AM $18.24
-0.20%
$181.9 million $5.23 million
Mar 30, 9 AM $18.27
-0.68%
$182.27 million $5.22 million
Mar 30, 8 AM $18.4
+0.75%
$183.52 million $5.16 million
Mar 30, 7 AM $18.26
+0.40%
$182.15 million $4.97 million
Mar 30, 6 AM $18.19
-0.27%
$181.42 million $4.88 million
Mar 30, 5 AM $18.24
-0.40%
$181.91 million $4.9 million
Mar 30, 4 AM $18.3
+0.47%
$182.57 million $4.93 million
Mar 30, 3 AM $18.22
+0.07%
$181.73 million $4.9 million
Mar 30, 2 AM $18.21
+0.49%
$181.6 million $4.91 million
Mar 30, 1 AM $18.12
+0.62%
$180.72 million $4.91 million
Mar 30, 12 AM $18.01
+0.64%
$179.61 million $4.92 million
Mar 29, 11 PM $17.89
+0.14%
$178.47 million $4.75 million
Mar 29, 10 PM $17.87
-0.89%
$178.23 million $4.66 million
Mar 29, 9 PM $18.03
+0.23%
$179.84 million $4.41 million
Mar 29, 8 PM $17.99
+0.05%
$179.43 million $4.45 million
Mar 29, 7 PM $17.98
-0.34%
$179.34 million $4.44 million
Mar 29, 6 PM $18.04
+0.14%
$179.96 million $4.39 million
Mar 29, 5 PM $18.02
+0.23%
$179.71 million $4.23 million