Compound Historical Data

COMP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $16.55
-0.08%
$165.11 million $7.7 million
Apr 2, 7 PM $16.57
+0.21%
$165.24 million $7.52 million
Apr 2, 6 PM $16.53
+0.49%
$164.89 million $7.55 million
Apr 2, 5 PM $16.45
+0.04%
$164.09 million $7.41 million
Apr 2, 4 PM $16.44
+0.47%
$164.01 million $7.6 million
Apr 2, 3 PM $16.37
-0.16%
$163.24 million $7.72 million
Apr 2, 2 PM $16.39
+0.23%
$163.49 million $7.95 million
Apr 2, 1 PM $16.35
-0.83%
$163.12 million $8.27 million
Apr 2, 12 PM $16.49
+0.32%
$164.48 million $9.29 million
Apr 2, 11 AM $16.44
-0.06%
$163.96 million $9.86 million
Apr 2, 10 AM $16.45
-0.26%
$164.06 million $11.38 million
Apr 2, 9 AM $16.49
+0.06%
$164.49 million $11.66 million
Apr 2, 8 AM $16.48
-0.21%
$164.4 million $11.84 million
Apr 2, 7 AM $16.52
-0.35%
$164.74 million $12.2 million
Apr 2, 6 AM $16.57
-0.53%
$165.31 million $14.58 million
Apr 2, 5 AM $16.66
+1.81%
$166.2 million $15.06 million
Apr 2, 4 AM $16.36
-0.34%
$163.22 million $19.27 million
Apr 2, 3 AM $16.42
-1.15%
$163.79 million $26.27 million
Apr 2, 2 AM $16.61
-0.75%
$165.7 million $26.2 million
Apr 2, 1 AM $16.74
-1.42%
$166.95 million $26.04 million
Apr 2, 12 AM $16.98
+0.85%
$169.35 million $25.99 million
Apr 1, 11 PM $16.84
+0.66%
$167.93 million $25.7 million
Apr 1, 10 PM $16.73
-0.49%
$166.83 million $25.63 million
Apr 1, 9 PM $16.81
+0.53%
$167.65 million $25.61 million
Apr 1, 8 PM $16.72
-0.34%
$166.77 million $25.38 million
Apr 1, 7 PM $16.78
+0.44%
$167.34 million $25.39 million
Apr 1, 6 PM $16.7
-1.22%
$166.6 million $25.33 million
Apr 1, 5 PM $16.91
-0.46%
$168.63 million $25.12 million
Apr 1, 4 PM $16.99
+0.25%
$169.42 million $24.92 million
Apr 1, 3 PM $16.94
+0.70%
$168.99 million $24.72 million
Apr 1, 2 PM $16.82
-0.36%
$167.81 million $24.67 million
Apr 1, 1 PM $16.89
-0.64%
$168.41 million $24.6 million
Apr 1, 12 PM $16.99
+1.06%
$169.49 million $23.98 million
Apr 1, 11 AM $16.81
-0.53%
$167.71 million $23.31 million
Apr 1, 10 AM $16.9
+0.61%
$168.6 million $21.95 million
Apr 1, 9 AM $16.8
+0.61%
$167.58 million $21.68 million
Apr 1, 8 AM $16.7
+0.35%
$166.56 million $21.54 million
Apr 1, 7 AM $16.64
-1.26%
$165.99 million $21.13 million
Apr 1, 6 AM $16.85
+1.43%
$168.1 million $18.79 million
Apr 1, 5 AM $16.62
-1.57%
$165.72 million $18.74 million
Apr 1, 4 AM $16.88
-2.47%
$168.36 million $14.32 million
Apr 1, 3 AM $17.31
-0.11%
$172.62 million $7.19 million
Apr 1, 2 AM $17.33
-0.41%
$172.81 million $7.33 million
Apr 1, 1 AM $17.4
-1.17%
$173.51 million $7.44 million
Apr 1, 12 AM $17.6
-0.31%
$175.56 million $7.43 million
Mar 31, 11 PM $17.66
-0.24%
$176.11 million $7.49 million
Mar 31, 10 PM $17.7
-0.31%
$176.53 million $7.59 million
Mar 31, 9 PM $17.75
-0.53%
$177.05 million $7.55 million
Mar 31, 8 PM $17.85
+0.52%
$178 million $7.6 million
Mar 31, 7 PM $17.75
-0.19%
$177.09 million $7.54 million